VKINHA Historical Data

VKx Page 7
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 PM $ 0.00306
+0.31%
$ 33,214 $ 29
Apr 12, 1 PM $ 0.00305
+0.00%
$ 33,130 $ 24
Apr 12, 12 AM $ 0.00314
+0.00%
$ 34,135 $ 16
Apr 11, 9 PM $ 0.00314
-0.01%
$ 34,096 $ 24
Apr 11, 11 AM $ 0.00311
+0.00%
$ 33,817 $ 24
Apr 11, 1 AM $ 0.0031
+0.00%
$ 33,719 $ 31
Apr 11, 12 AM $ 0.0031
+0.02%
$ 33,652 $ 34
Apr 10, 10 PM $ 0.00312
-0.14%
$ 33,856 $ 28
Apr 10, 8 PM $ 0.00313
+0.00%
$ 34,006 $ 31
Apr 10, 2 PM $ 0.0031
+0.00%
$ 33,702 $ 46
Apr 9, 9 PM $ 0.00316
+0.00%
$ 34,356 $ 38
Apr 9, 8 PM $ 0.00316
+0.00%
$ 34,374 $ 52
Apr 9, 6 PM $ 0.00315
+0.11%
$ 34,199 $ 38
Apr 9, 4 PM $ 0.00313
+0.00%
$ 33,988 $ 53
Apr 9, 12 PM $ 0.00312
+0.00%
$ 33,859 $ 50
Apr 9, 5 AM $ 0.00311
+0.00%
$ 33,802 $ 62
Apr 9, 3 AM $ 0.00312
-0.01%
$ 33,906 $ 62
Apr 8, 10 PM $ 0.00314
+0.00%
$ 34,128 $ 266
Apr 8, 9 PM $ 0.00314
+0.46%
$ 34,137 $ 266
Apr 8, 5 PM $ 0.00315
+0.00%
$ 34,211 $ 329
Apr 8, 4 PM $ 0.00314
+0.00%
$ 34,086 $ 295
Apr 8, 1 AM $ 0.00317
+0.00%
$ 34,497 $ 244
Apr 8, 12 AM $ 0.00305
-1.51%
$ 33,096 $ 243
Apr 7, 10 PM $ 0.0029
+0.00%
$ 31,490 $ 110
Apr 7, 9 PM $ 0.00289
+0.00%
$ 31,456 $ 102
Apr 7, 6 PM $ 0.00278
+1.04%
$ 30,179 $ 78
Apr 7, 2 PM $ 0.00272
+0.00%
$ 29,594 $ 62
Apr 7, 12 PM $ 0.00273
+0.00%
$ 29,669 $ 218
Apr 7, 11 AM $ 0.00273
-1.06%
$ 29,656 $ 214
Apr 6, 10 PM $ 0.0028
+0.00%
$ 30,434 $ 215
Apr 6, 9 PM $ 0.0028
+0.00%
$ 30,433 $ 209
Apr 6, 8 PM $ 0.00278
+0.93%
$ 30,188 $ 195
Apr 6, 7 PM $ 0.00275
+0.00%
$ 29,908 $ 182
Apr 6, 6 PM $ 0.00276
+0.00%
$ 29,966 $ 183
Apr 6, 2 PM $ 0.00285
-3.46%
$ 30,949 $ 84
Apr 6, 1 PM $ 0.00295
-2.84%
$ 32,035 $ 73
Apr 6, 12 PM $ 0.00304
+0.00%
$ 32,996 $ 20
Apr 6, 12 AM $ 0.00303
+0.00%
$ 32,980 $ 9
Apr 5, 11 PM $ 0.00303
+0.23%
$ 32,975 $ 9
Apr 4, 12 PM $ 0.00298
+0.00%
$ 32,402 $ 42
Apr 3, 11 PM $ 0.00296
+0.00%
$ 32,183 $ 164
Apr 3, 10 PM $ 0.00295
+0.00%
$ 32,079 $ 157
Apr 3, 6 PM $ 0.00294
+0.00%
$ 31,946 $ 170
Apr 3, 4 PM $ 0.00293
+0.00%
$ 31,895 $ 189
Apr 3, 3 PM $ 0.00294
+0.12%
$ 31,962 $ 189
Apr 3, 12 AM $ 0.0029
+0.16%
$ 31,478 $ 278
Apr 2, 10 PM $ 0.00288
+0.00%
$ 31,273 $ 267
Apr 2, 9 PM $ 0.00286
+0.13%
$ 31,131 $ 257
Apr 2, 8 PM $ 0.00286
+0.00%
$ 31,085 $ 256
Apr 2, 6 PM $ 0.00283
+0.01%
$ 30,766 $ 254