VKINHA Historical Data

VKx Page 7
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 AM $ 0.00593
-0.04%
$ 64,408 $ 2,299
Mar 6, 1 AM $ 0.0059
-0.07%
$ 64,157 $ 2,290
Mar 6, 12 AM $ 0.00549
+0.33%
$ 59,635 $ 1,928
Mar 5, 11 PM $ 0.00547
-0.48%
$ 59,427 $ 1,917
Mar 5, 10 PM $ 0.00549
-0.11%
$ 59,696 $ 1,941
Mar 5, 9 PM $ 0.00552
+0.00%
$ 60,018 $ 1,804
Mar 5, 8 PM $ 0.00552
-0.82%
$ 59,957 $ 1,819
Mar 5, 7 PM $ 0.00556
+0.14%
$ 60,471 $ 1,805
Mar 5, 6 PM $ 0.00555
-5.20%
$ 60,294 $ 1,787
Mar 5, 5 PM $ 0.00585
-0.17%
$ 63,572 $ 1,717
Mar 5, 4 PM $ 0.00585
+0.52%
$ 63,628 $ 1,703
Mar 5, 1 PM $ 0.00581
+4.43%
$ 63,091 $ 1,619
Mar 5, 12 PM $ 0.00556
+0.38%
$ 60,402 $ 1,491
Mar 5, 11 AM $ 0.00556
+1.35%
$ 60,409 $ 1,492
Mar 5, 10 AM $ 0.00548
-20.98%
$ 59,542 $ 1,441
Mar 5, 9 AM $ 0.00692
+0.00%
$ 75,196 $ 1
Mar 5, 2 AM $ 0.00693
-0.15%
$ 75,319 $ 249
Mar 5, 1 AM $ 0.00694
-0.11%
$ 75,410 $ 248
Mar 5, 12 AM $ 0.00694
+0.04%
$ 75,436 $ 245
Mar 4, 11 PM $ 0.00694
-0.04%
$ 75,448 $ 245
Mar 4, 8 PM $ 0.00695
+0.16%
$ 75,523 $ 233
Mar 4, 7 PM $ 0.00692
+0.16%
$ 75,226 $ 226
Mar 4, 6 PM $ 0.0069
+0.17%
$ 74,993 $ 225
Mar 4, 5 PM $ 0.00686
+0.27%
$ 74,505 $ 198
Mar 4, 1 AM $ 0.00695
+0.00%
$ 75,486 $ 83
Mar 4, 12 AM $ 0.00695
-0.56%
$ 75,486 $ 83
Mar 3, 9 PM $ 0.00693
-0.27%
$ 75,308 $ 70
Mar 3, 8 PM $ 0.00696
+0.17%
$ 75,632 $ 57
Mar 3, 6 PM $ 0.00698
+0.00%
$ 75,807 $ 56
Mar 3, 5 PM $ 0.00693
-0.63%
$ 75,321 $ 56
Mar 3, 4 PM $ 0.00695
+0.14%
$ 75,576 $ 41
Mar 3, 2 PM $ 0.00686
-0.50%
$ 74,584 $ 38
Mar 3, 12 PM $ 0.00691
+0.43%
$ 75,065 $ 25
Mar 3, 3 AM $ 0.00706
+0.00%
$ 76,703 $ 770
Mar 3, 2 AM $ 0.00706
+0.06%
$ 76,709 $ 761
Mar 3, 1 AM $ 0.00706
+1.19%
$ 76,691 $ 762
Mar 3, 12 AM $ 0.00698
+0.52%
$ 75,890 $ 705
Mar 2, 11 PM $ 0.00695
+11.58%
$ 75,518 $ 569
Mar 2, 10 PM $ 0.00626
+0.45%
$ 67,995 $ 237
Mar 2, 9 PM $ 0.0062
+0.12%
$ 67,333 $ 226
Mar 2, 8 PM $ 0.00619
-0.85%
$ 67,272 $ 227
Mar 2, 7 PM $ 0.00625
-0.67%
$ 67,874 $ 219
Mar 2, 6 PM $ 0.00629
-0.30%
$ 68,376 $ 220
Mar 2, 5 PM $ 0.00639
+0.00%
$ 69,488 $ 204
Mar 2, 4 PM $ 0.00641
-5.11%
$ 69,703 $ 190
Mar 2, 3 PM $ 0.00676
+3.13%
$ 73,423 $ 30
Mar 2, 2 PM $ 0.00658
+1.16%
$ 71,553 $ 17
Mar 2, 12 PM $ 0.00652
+0.00%
$ 70,875 $ 13
Mar 2, 11 AM $ 0.00652
+0.77%
$ 70,837 $ 13
Mar 2, 10 AM $ 0.00646
+0.00%
$ 70,164 $ 0.1