VKINHA Historical Data

VKx Page 8
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 PM $ 0.00282
+0.00%
$ 30,639 $ 232
Apr 2, 1 PM $ 0.00276
-0.94%
$ 30,014 $ 238
Apr 2, 11 AM $ 0.00279
+0.00%
$ 30,328 $ 240
Apr 2, 10 AM $ 0.0028
-0.44%
$ 30,426 $ 241
Apr 2, 9 AM $ 0.00281
+0.00%
$ 30,545 $ 241
Apr 2, 5 AM $ 0.00282
+0.00%
$ 30,616 $ 240
Apr 2, 4 AM $ 0.00282
-10.57%
$ 30,697 $ 243
Apr 1, 4 PM $ 0.00335
+0.00%
$ 36,399 $ 46
Apr 1, 11 AM $ 0.00332
+0.00%
$ 36,106 $ 42
Apr 1, 1 AM $ 0.00334
+0.00%
$ 36,269 $ 103
Mar 31, 11 PM $ 0.00332
-0.87%
$ 36,132 $ 151
Mar 31, 1 PM $ 0.00332
+0.00%
$ 36,062 $ 148
Mar 31, 12 PM $ 0.00328
+0.00%
$ 35,690 $ 148
Mar 31, 11 AM $ 0.00328
-3.04%
$ 35,681 $ 147
Mar 31, 12 AM $ 0.00342
+0.00%
$ 37,167 $ 85
Mar 30, 6 PM $ 0.00337
-0.12%
$ 36,648 $ 43
Mar 30, 4 PM $ 0.00337
-0.41%
$ 36,652 $ 31
Mar 30, 12 PM $ 0.00336
+0.00%
$ 36,539 $ 23
Mar 29, 9 PM $ 0.0033
+0.00%
$ 35,876 $ 98
Mar 29, 8 PM $ 0.0033
+0.10%
$ 35,860 $ 98
Mar 29, 1 PM $ 0.00333
+0.00%
$ 36,150 $ 100
Mar 29, 11 AM $ 0.00333
-0.33%
$ 36,219 $ 100
Mar 28, 10 PM $ 0.00345
-1.78%
$ 37,477 $ 111
Mar 28, 9 PM $ 0.00351
+0.04%
$ 38,158 $ 80
Mar 28, 8 PM $ 0.00351
+0.21%
$ 38,182 $ 89
Mar 28, 7 PM $ 0.0035
+0.09%
$ 38,080 $ 96
Mar 28, 6 PM $ 0.0035
-0.23%
$ 38,011 $ 103
Mar 28, 4 PM $ 0.00351
+0.00%
$ 38,114 $ 108
Mar 28, 3 PM $ 0.00351
+0.00%
$ 38,097 $ 107
Mar 28, 2 PM $ 0.0035
-0.17%
$ 38,046 $ 101
Mar 28, 1 PM $ 0.00349
+0.00%
$ 37,974 $ 102
Mar 28, 12 AM $ 0.0035
+0.00%
$ 38,016 $ 118
Mar 27, 10 PM $ 0.00359
-0.10%
$ 38,974 $ 64
Mar 27, 8 PM $ 0.00357
+0.00%
$ 38,833 $ 50
Mar 27, 8 AM $ 0.00372
+0.00%
$ 40,479 $ 69
Mar 26, 11 PM $ 0.00372
+0.06%
$ 40,423 $ 68
Mar 26, 10 PM $ 0.00372
+0.00%
$ 40,453 $ 77
Mar 26, 7 PM $ 0.00369
+0.00%
$ 40,135 $ 69
Mar 26, 12 PM $ 0.0037
+0.05%
$ 40,221 $ 68
Mar 26, 11 AM $ 0.0037
+0.14%
$ 40,179 $ 67
Mar 25, 11 PM $ 0.00381
-0.02%
$ 41,389 $ 25
Mar 25, 9 PM $ 0.00378
+0.00%
$ 41,075 $ 16
Mar 25, 3 PM $ 0.0038
-1.94%
$ 41,263 $ 35
Mar 25, 2 PM $ 0.00393
-17.81%
$ 42,707 $ 42
Mar 24, 8 PM $ 0.00371
+0.00%
$ 40,282 $ 38
Mar 24, 4 PM $ 0.00372
+0.00%
$ 40,458 $ 24
Mar 24, 3 AM $ 0.00371
+0.00%
$ 40,368 $ 26
Mar 23, 10 PM $ 0.00376
+0.00%
$ 40,857 $ 27
Mar 23, 8 PM $ 0.00376
+0.02%
$ 40,857 $ 74
Mar 23, 2 AM $ 0.0037
+0.00%
$ 40,171 $ 87