VKINHA Historical Data

VKx Page 8
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 AM $ 0.00651
+0.00%
$ 70,733 $ 1,196
Mar 1, 11 PM $ 0.00642
+0.08%
$ 69,809 $ 1,220
Mar 1, 10 PM $ 0.00633
+0.13%
$ 68,822 $ 1,197
Mar 1, 7 PM $ 0.00641
+0.00%
$ 69,661 $ 1,204
Mar 1, 6 PM $ 0.00643
+12.51%
$ 69,837 $ 1,197
Mar 1, 5 PM $ 0.00571
+11.26%
$ 62,036 $ 595
Mar 1, 2 PM $ 0.00517
+0.61%
$ 56,180 $ 201
Mar 1, 1 PM $ 0.0051
+0.00%
$ 55,466 $ 186
Mar 1, 11 AM $ 0.00501
+1.13%
$ 54,461 $ 126
Mar 1, 2 AM $ 0.00497
+0.00%
$ 54,057 $ 98
Mar 1, 1 AM $ 0.00497
+0.50%
$ 54,057 $ 97
Feb 28, 8 PM $ 0.0049
+0.60%
$ 53,274 $ 87
Feb 28, 5 PM $ 0.0048
+0.40%
$ 52,113 $ 82
Feb 28, 4 PM $ 0.00477
+0.00%
$ 51,850 $ 71
Feb 28, 1 PM $ 0.00472
-0.05%
$ 51,347 $ 65
Feb 28, 12 PM $ 0.00472
+0.20%
$ 51,267 $ 63
Feb 28, 11 AM $ 0.00471
+0.00%
$ 51,165 $ 58
Feb 28, 9 AM $ 0.0047
+0.46%
$ 51,035 $ 53
Feb 27, 8 PM $ 0.00473
+0.64%
$ 51,403 $ 161
Feb 27, 7 PM $ 0.0047
+0.09%
$ 51,037 $ 149
Feb 27, 6 PM $ 0.00469
+0.00%
$ 50,958 $ 142
Feb 27, 5 PM $ 0.00469
+0.29%
$ 50,976 $ 137
Feb 27, 4 PM $ 0.00471
+0.00%
$ -- $ 136
Feb 27, 2 PM $ 0.0047
+0.93%
$ 51,118 $ 131
Feb 27, 1 PM $ 0.00466
-0.24%
$ 50,640 $ 114
Feb 27, 12 PM $ 0.00467
+0.23%
$ 50,798 $ 112
Feb 27, 11 AM $ 0.00468
+0.00%
$ 50,872 $ 110
Feb 26, 1 AM $ 0.00481
+0.49%
$ 52,298 $ 119
Feb 26, 12 AM $ 0.00476
+0.42%
$ 51,777 $ 105
Feb 25, 9 PM $ 0.0048
+0.05%
$ 52,214 $ 81
Feb 25, 7 PM $ 0.00478
+0.00%
$ 51,972 $ 63
Feb 25, 6 PM $ 0.00478
+0.22%
$ 51,908 $ 61
Feb 25, 5 PM $ 0.00477
+0.00%
$ 51,793 $ 50
Feb 25, 2 PM $ 0.00467
+0.00%
$ -- $ 24
Feb 25, 1 PM $ 0.00466
+0.00%
$ 50,689 $ 17
Feb 25, 12 PM $ 0.00461
+0.00%
$ 50,133 $ 13
Feb 25, 1 AM $ 0.00466
+0.00%
$ 50,655 $ 19
Feb 25, 12 AM $ 0.00437
+0.00%
$ 47,496 $ 10
Feb 24, 10 PM $ 0.00435
+0.00%
$ 47,262 $ 236
Feb 24, 2 PM $ 0.00435
+0.00%
$ 47,237 $ 205
Feb 24, 12 PM $ 0.00439
+0.00%
$ 47,702 $ 196
Feb 24, 1 AM $ 0.00452
-0.11%
$ 49,169 $ 189
Feb 24, 12 AM $ 0.00452
+0.77%
$ 49,168 $ 184
Feb 23, 11 PM $ 0.00449
-0.61%
$ 48,769 $ 182
Feb 23, 10 PM $ 0.00451
+0.34%
$ 49,042 $ 172
Feb 23, 9 PM $ 0.00447
+0.40%
$ 48,616 $ 169
Feb 23, 8 PM $ 0.00446
+0.72%
$ 48,419 $ 157
Feb 23, 7 PM $ 0.00444
-0.38%
$ 48,208 $ 149
Feb 23, 4 PM $ 0.00465
+0.00%
$ 50,513 $ 136
Feb 23, 10 AM $ 0.0046
+0.00%
$ 49,956 $ 1