VKINHA Historical Data

VKx Page 9
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 PM $ 0.00465
+0.00%
$ 50,513 $ 136
Feb 23, 10 AM $ 0.0046
+0.00%
$ 49,956 $ 1
Feb 23, 2 AM $ 0.00448
+0.00%
$ 48,686 $ 19
Feb 23, 1 AM $ 0.00447
-2.92%
$ 48,596 $ 19
Feb 23, 12 AM $ 0.00462
+0.00%
$ 50,250 $ 18
Feb 22, 10 PM $ 0.00463
+0.23%
$ 50,347 $ 15
Feb 22, 9 PM $ 0.00462
+0.00%
$ 50,179 $ 15
Feb 22, 5 PM $ 0.00464
-0.24%
$ 50,387 $ 4
Feb 22, 3 PM $ 0.00468
-0.01%
$ 50,845 $ 4
Feb 22, 2 PM $ 0.00469
+0.00%
$ 50,977 $ 3
Feb 22, 1 PM $ 0.0047
+0.00%
$ 51,079 $ 8
Feb 22, 11 AM $ 0.00473
-0.96%
$ 51,428 $ 175
Feb 22, 2 AM $ 0.00451
-2.21%
$ 49,008 $ 327
Feb 21, 10 PM $ 0.00416
+0.23%
$ 45,254 $ 52
Feb 21, 9 PM $ 0.00415
-0.37%
$ 45,152 $ 50
Feb 21, 8 PM $ 0.00417
-0.60%
$ 45,305 $ 45
Feb 21, 7 PM $ 0.00425
+0.00%
$ 46,230 $ 7
Feb 21, 6 PM $ 0.00425
+0.37%
$ 46,238 $ 7
Feb 21, 5 PM $ 0.00423
+0.00%
$ 45,970 $ 6
Feb 21, 4 PM $ 0.00422
-0.27%
$ 45,898 $ 5
Feb 21, 1 PM $ 0.00426
+0.00%
$ 46,275 $ 4
Feb 21, 11 AM $ 0.00432
+0.19%
$ 46,923 $ 24
Feb 21, 10 AM $ 0.0043
+0.00%
$ 46,760 $ 2
Feb 21, 9 AM $ 0.0043
+0.00%
$ -- $ 2
Feb 21, 3 AM $ 0.0043
+0.00%
$ 46,699 $ 3
Feb 21, 2 AM $ 0.00429
+0.00%
$ 46,655 $ 71
Feb 21, 12 AM $ 0.0043
+0.00%
$ 46,687 $ 62
Feb 20, 11 PM $ 0.00427
-0.06%
$ 46,389 $ 61
Feb 20, 10 PM $ 0.00426
-0.30%
$ 46,340 $ 61
Feb 20, 9 PM $ 0.00428
+0.13%
$ 46,547 $ 57
Feb 20, 8 PM $ 0.00426
+0.06%
$ 46,301 $ 56
Feb 20, 7 PM $ 0.00426
+0.00%
$ 46,272 $ 36
Feb 20, 6 PM $ 0.00425
-0.35%
$ 46,149 $ 36
Feb 20, 1 PM $ 0.00418
+0.22%
$ 45,468 $ 4
Feb 20, 12 PM $ 0.00417
-0.18%
$ 45,369 $ 124
Feb 20, 11 AM $ 0.00419
+0.00%
$ 45,529 $ 117
Feb 20, 10 AM $ 0.00419
+0.00%
$ 45,520 $ 114
Feb 20, 4 AM $ 0.00415
+0.00%
$ -- $ 114
Feb 20, 3 AM $ 0.00415
+0.00%
$ 45,134 $ 113
Feb 19, 10 PM $ 0.00412
+0.00%
$ 44,829 $ 95
Feb 19, 6 PM $ 0.00391
+0.00%
$ 42,468 $ 16
Feb 19, 11 AM $ 0.00508
-0.50%
$ 55,206 $ 10
Feb 19, 10 AM $ 0.00511
+0.00%
$ 55,483 $ 10
Feb 19, 3 AM $ 0.00392
+0.00%
$ 42,626 $ 7
Feb 19, 2 AM $ 0.00393
+0.92%
$ 42,694 $ 364
Feb 18, 11 PM $ 0.00391
+0.00%
$ 42,488 $ 352
Feb 18, 2 AM $ 0.00367
+0.00%
$ 39,852 $ 141
Feb 18, 1 AM $ 0.00368
-0.05%
$ 39,989 $ 141
Feb 18, 12 AM $ 0.00369
+1.89%
$ 40,068 $ 142
Feb 17, 11 PM $ 0.00361
+0.00%
$ 39,199 $ 97