VKINHA Historical Data

VKx Page 9
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 PM $ 0.00371
-0.16%
$ 40,358 $ 92
Mar 22, 10 PM $ 0.00372
-1.20%
$ 40,409 $ 54
Mar 22, 9 PM $ 0.00381
+0.07%
$ 41,398 $ 46
Mar 22, 7 PM $ 0.00383
+0.00%
$ 41,575 $ 43
Mar 22, 5 PM $ 0.00382
+0.23%
$ 41,563 $ 28
Mar 22, 12 PM $ 0.00382
+0.00%
$ 41,521 $ 39
Mar 22, 12 AM $ 0.00383
+0.00%
$ 41,637 $ 46
Mar 21, 10 PM $ 0.00391
-0.07%
$ 42,442 $ 58
Mar 21, 9 PM $ 0.00393
+0.00%
$ 42,675 $ 49
Mar 21, 8 PM $ 0.00392
+0.00%
$ 42,651 $ 48
Mar 21, 4 PM $ 0.00391
+0.00%
$ 42,468 $ 55
Mar 21, 12 PM $ 0.0039
+0.00%
$ 42,333 $ 60
Mar 21, 11 AM $ 0.0039
-0.17%
$ 42,431 $ 73
Mar 21, 10 AM $ 0.00391
-0.11%
$ 42,510 $ 68
Mar 21, 9 AM $ 0.00391
+0.00%
$ 42,525 $ 69
Mar 20, 11 PM $ 0.00389
+0.42%
$ 42,283 $ 69
Mar 20, 10 PM $ 0.00387
+0.02%
$ 42,110 $ 67
Mar 20, 6 PM $ 0.00385
-0.19%
$ 41,843 $ 71
Mar 20, 5 PM $ 0.00388
+0.05%
$ 42,147 $ 68
Mar 20, 4 PM $ 0.00388
+0.00%
$ 42,129 $ 68
Mar 20, 2 PM $ 0.00389
-0.02%
$ 42,291 $ 68
Mar 20, 1 PM $ 0.0039
-0.07%
$ 42,356 $ 64
Mar 20, 12 PM $ 0.00391
-0.05%
$ 42,451 $ 70
Mar 20, 11 AM $ 0.00393
+0.79%
$ 42,721 $ 66
Mar 19, 11 PM $ 0.00388
+0.00%
$ 42,134 $ 57
Mar 19, 8 PM $ 0.00386
+0.11%
$ 41,997 $ 70
Mar 19, 5 PM $ 0.00382
-0.28%
$ 41,504 $ 171
Mar 19, 4 PM $ 0.00382
-0.03%
$ 41,488 $ 163
Mar 19, 2 PM $ 0.00383
+0.00%
$ 41,666 $ 170
Mar 19, 1 PM $ 0.00383
-0.33%
$ 41,599 $ 171
Mar 19, 12 PM $ 0.00384
-0.87%
$ 41,701 $ 171
Mar 19, 11 AM $ 0.00386
-0.03%
$ 41,939 $ 158
Mar 19, 2 AM $ 0.0039
+0.17%
$ 42,419 $ 152
Mar 19, 12 AM $ 0.0039
+0.09%
$ 42,414 $ 149
Mar 18, 11 PM $ 0.0039
+0.05%
$ 42,334 $ 455
Mar 18, 10 PM $ 0.00389
+0.71%
$ 42,296 $ 453
Mar 18, 9 PM $ 0.00384
+0.59%
$ 41,701 $ 426
Mar 18, 8 PM $ 0.00383
+0.00%
$ 41,574 $ 427
Mar 18, 7 PM $ 0.00383
-0.09%
$ 41,629 $ 428
Mar 18, 6 PM $ 0.00383
+0.00%
$ 41,654 $ 402
Mar 18, 5 PM $ 0.00361
+0.00%
$ 39,195 $ 296
Mar 18, 4 PM $ 0.00361
+0.00%
$ 39,181 $ 406
Mar 18, 3 PM $ 0.0036
-0.08%
$ 39,174 $ 405
Mar 18, 1 AM $ 0.00372
+0.00%
$ 40,444 $ 528
Mar 18, 12 AM $ 0.00372
-12.84%
$ 40,436 $ 528
Mar 17, 7 PM $ 0.00437
+0.00%
$ 47,473 $ 282
Mar 17, 6 PM $ 0.00436
+0.28%
$ 47,433 $ 282
Mar 17, 5 PM $ 0.00435
+0.14%
$ 47,303 $ 282
Mar 17, 4 PM $ 0.00434
-4.74%
$ 47,194 $ 282
Mar 17, 3 PM $ 0.00457
-0.26%
$ 49,657 $ 177