VKINHA Historical Data

VKx
Download
Date Close Price change Market cap Trading volume
Today $ 0.00172
+0.00%
$ 18,667 $ 45
Jun 29, 2026 $ 0.00175
+0.00%
$ -- $ 13
Jun 28, 2026 $ 0.00176
+0.00%
$ -- $ 12
Jun 27, 2026 $ 0.00183
+0.00%
$ -- $ 14
Jun 25, 2026 $ 0.00177
+0.00%
$ -- $ 36
Jun 24, 2026 $ 0.00181
-9.49%
$ 19,659 $ 39
Jun 23, 2026 $ 0.00182
+1.38%
$ 19,737 $ 28
Jun 22, 2026 $ 0.0019
+0.00%
$ 20,649 $ 24
Jun 21, 2026 $ 0.00186
-0.09%
$ 20,177 $ 14
Jun 20, 2026 $ 0.00185
+0.02%
$ 20,124 $ 21
Jun 19, 2026 $ 0.00184
+0.00%
$ -- $ 29
Jun 18, 2026 $ 0.00184
+1.07%
$ 20,010 $ 23
Jun 17, 2026 $ 0.00188
-0.15%
$ 20,411 $ 25
Jun 16, 2026 $ 0.00189
-0.24%
$ 20,569 $ 44
Jun 15, 2026 $ 0.00199
+1.59%
$ -- $ 30
Jun 14, 2026 $ 0.0019
-0.38%
$ -- $ 60
Jun 13, 2026 $ 0.00191
-0.26%
$ -- $ 47
Jun 12, 2026 $ 0.00194
-0.02%
$ 21,095 $ 10
Jun 11, 2026 $ 0.00194
-1.29%
$ 21,033 $ 24
Jun 10, 2026 $ 0.0019
+10.58%
$ 20,610 $ 201
Jun 9, 2026 $ 0.00174
-0.75%
$ 18,862 $ 27
Jun 8, 2026 $ 0.00177
+0.15%
$ -- $ 23
Jun 7, 2026 $ 0.00175
+2.06%
$ -- $ 28
Jun 6, 2026 $ 0.00171
+1.84%
$ 18,581 $ 37
Jun 5, 2026 $ 0.00168
-5.86%
$ 18,246 $ 38
Jun 4, 2026 $ 0.00179
-2.15%
$ 19,430 $ 44
Jun 3, 2026 $ 0.00195
+0.00%
$ -- $ 35
Jun 2, 2026 $ 0.00194
-4.34%
$ 21,056 $ 32
Jun 1, 2026 $ 0.00209
-9.34%
$ 22,706 $ 170
May 31, 2026 $ 0.00231
-2.43%
$ 25,108 $ 22
May 30, 2026 $ 0.00234
+10.57%
$ 25,402 $ 43
May 29, 2026 $ 0.00211
+1.47%
$ 22,923 $ 16
May 28, 2026 $ 0.00212
-1.04%
$ 23,032 $ 80
May 27, 2026 $ 0.00214
-2.68%
$ 23,291 $ 30
May 26, 2026 $ 0.00223
-0.24%
$ -- $ 13
May 25, 2026 $ 0.00222
-4.40%
$ 24,107 $ 80
May 24, 2026 $ 0.00231
+0.00%
$ 25,078 $ 29
May 23, 2026 $ 0.00231
+1.66%
$ 25,143 $ 26
May 22, 2026 $ 0.00228
-0.55%
$ 24,783 $ 88
May 21, 2026 $ 0.00232
+1.86%
$ 25,168 $ 30
May 20, 2026 $ 0.0023
-1.78%
$ 24,980 $ 30
May 19, 2026 $ 0.00227
-3.13%
$ 24,685 $ 49
May 18, 2026 $ 0.00231
+5.39%
$ 25,091 $ 49
May 17, 2026 $ 0.00258
+14.87%
$ 28,077 $ 345
May 16, 2026 $ 0.00221
+4.07%
$ 24,055 $ 25
May 15, 2026 $ 0.00219
-4.45%
$ 23,816 $ 48
May 14, 2026 $ 0.0023
+21.65%
$ -- $ 194
May 13, 2026 $ 0.00191
-9.13%
$ 20,777 $ 184
May 12, 2026 $ 0.00207
-1.51%
$ 22,540 $ 43
May 11, 2026 $ 0.00206
+2.88%
$ 22,395 $ 40
Download