VKINHA Historical Data

VKx
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.00178
+0.00%
$ 19,300 $ 13
Today, at 1 PM $ 0.00177
+0.00%
$ 19,222 $ 20
Yesterday, at 10 PM $ 0.00175
-0.19%
$ 19,042 $ 31
Yesterday, at 9 PM $ 0.00175
-0.58%
$ 18,982 $ 28
Yesterday, at 6 PM $ 0.00173
+0.00%
$ 18,767 $ 26
Yesterday, at 3 PM $ 0.00173
+0.00%
$ 18,801 $ 24
Yesterday, at 12 PM $ 0.00176
+0.00%
$ 19,100 $ 24
Yesterday, at 11 AM $ 0.00174
+0.00%
$ 18,879 $ 20
Yesterday, at 12 AM $ 0.00175
+0.00%
$ 19,002 $ 20
Aug 13, 9 PM $ 0.00171
+0.00%
$ 18,587 $ 16
Aug 13, 5 PM $ 0.00172
+0.00%
$ 18,698 $ 22
Aug 13, 2 PM $ 0.00174
+0.00%
$ 18,954 $ 28
Aug 13, 12 PM $ 0.00174
+0.00%
$ 18,943 $ 28
Aug 13, 11 AM $ 0.00175
-0.14%
$ 19,004 $ 25
Aug 12, 8 PM $ 0.00177
+0.00%
$ 19,207 $ 11
Aug 12, 4 PM $ 0.00175
+0.00%
$ 19,036 $ 18
Aug 12, 2 PM $ 0.00176
+0.00%
$ 19,152 $ 24
Aug 11, 9 PM $ 0.00176
+0.00%
$ 19,141 $ 44
Aug 11, 8 PM $ 0.00178
+0.00%
$ 19,342 $ 46
Aug 11, 7 PM $ 0.00176
+0.00%
$ 19,109 $ 37
Aug 11, 2 PM $ 0.00176
+0.00%
$ 19,139 $ 40
Aug 11, 1 PM $ 0.00173
+0.00%
$ 18,796 $ 35
Aug 10, 11 PM $ 0.00172
+0.00%
$ 18,674 $ 27
Aug 10, 9 PM $ 0.00173
-0.51%
$ 18,754 $ 21
Aug 10, 7 PM $ 0.00174
+0.50%
$ 18,889 $ 13
Aug 10, 3 PM $ 0.00174
+0.00%
$ 18,950 $ 3
Aug 10, 1 AM $ 0
--%
$ -- $ 0
Aug 9, 8 PM $ 0
--%
$ -- $ 0
Aug 9, 11 AM $ 0
--%
$ -- $ 0
Aug 9, 10 AM $ 0
--%
$ -- $ 0
Aug 8, 10 PM $ 0
--%
$ -- $ 0
Aug 8, 9 PM $ 0
--%
$ -- $ 0
Aug 8, 5 PM $ 0
--%
$ -- $ 0
Aug 8, 3 PM $ 0
--%
$ -- $ 0
Aug 8, 1 PM $ 0
--%
$ -- $ 0
Aug 8, 11 AM $ 0
--%
$ -- $ 0
Aug 8, 12 AM $ 0
--%
$ -- $ 0
Aug 7, 8 PM $ 0
--%
$ -- $ 0
Aug 7, 6 PM $ 0
--%
$ -- $ 0
Aug 7, 1 PM $ 0
--%
$ -- $ 0
Aug 7, 7 AM $ 0
--%
$ -- $ 0
Aug 7, 2 AM $ 0
--%
$ -- $ 0
Aug 7, 12 AM $ 0
--%
$ -- $ 0
Aug 6, 9 PM $ 0
--%
$ -- $ 0
Aug 6, 8 PM $ 0
--%
$ -- $ 0
Aug 6, 7 PM $ 0
--%
$ -- $ 0
Aug 6, 4 PM $ 0
--%
$ -- $ 0
Aug 6, 3 PM $ 0
--%
$ -- $ 0
Aug 6, 12 PM $ 0
--%
$ -- $ 0
Aug 6, 11 AM $ 0
--%
$ -- $ 0
Download