Fade Historical Data

Fade
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.0₆32
+0.24%
$ -- $ 4
Jun 26 $ 0.0₆31
-18.92%
$ -- $ 2,704
Jun 19 $ 0.0₆364
-37.73%
$ 26,386 $ 260,244
Jun 12 $ 0.0₆468
+1.86%
$ 40,374 $ 262,565
Jun 5 $ 0.0₆392
-47.01%
$ 31,650 $ 207,137
May 29 $ 0.0₆74
-44.25%
$ 51,076 $ 216,505
May 22 $ 0.0₅122
-14.50%
$ 91,515 $ 263,374
May 15 $ 0.0₅166
-1.87%
$ 98,379 $ 412,259
May 8 $ 0.0₅182
-2.84%
$ 117,904 $ 324,851
May 1 $ 0.0₅185
-16.20%
$ 127,574 $ 1 million
Apr 24 $ 0.0₅15
-47.80%
$ 156,541 $ 399,691
Download