Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Melon Dog Historical Data

MELON
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000119
+0.00%
$48,392 $81
Yesterday $0.00012
+0.73%
$48,843 $82
Sep 26, 2026 $0.000119
-0.42%
$48,514 $54
Sep 25, 2026 $0.00012
+4.56%
$48,861 $222
Sep 24, 2026 $0.000112
+0.00%
$-- $0
Sep 23, 2026 $0.000115
-1.60%
$-- $153
Sep 22, 2026 $0.000116
-0.14%
$-- $548
Sep 21, 2026 $0.000119
-1.50%
$48,428 $430
Sep 20, 2026 $0.000113
+1.01%
$46,111 $73
Sep 19, 2026 $0.000116
-0.23%
$-- $10
Sep 18, 2026 $0.00011
+0.00%
$-- $92
Sep 17, 2026 $0.000105
-0.49%
$42,722 $84
Sep 16, 2026 $0.000101
+0.00%
$-- $34
Sep 15, 2026 $0.000104
-0.50%
$-- $102
Sep 14, 2026 $0.000107
+2.72%
$43,698 $19
Sep 13, 2026 $0.000106
+1.43%
$43,252 $0
Sep 12, 2026 $0.000107
-0.25%
$43,521 $43
Sep 11, 2026 $0.000108
-0.66%
$43,807 $339
Sep 10, 2026 $0.000108
+0.39%
$44,069 $185
Sep 9, 2026 $0.00011
-1.91%
$-- $423
Sep 8, 2026 $0.000115
-1.14%
$46,841 $572
Sep 7, 2026 $0.000117
+0.34%
$47,473 $802
Sep 6, 2026 $0.000113
-0.29%
$-- $79
Sep 5, 2026 $0.00011
+0.00%
$44,856 $25
Sep 4, 2026 $0.000106
-3.39%
$-- $2
Sep 3, 2026 $0.000107
-1.64%
$-- $262
Sep 2, 2026 $0.000107
+1.05%
$43,732 $213
Sep 1, 2026 $0.000108
-3.42%
$44,127 $34
Aug 31, 2026 $0.000113
+2.44%
$46,039 $61
Aug 30, 2026 $0.000115
+0.66%
$-- $303
Aug 29, 2026 $0.000115
-2.59%
$46,762 $525
Aug 28, 2026 $0.000117
-3.11%
$47,766 $16
Aug 27, 2026 $0.000123
+6.50%
$50,024 $102
Aug 26, 2026 $0.000111
-0.18%
$45,023 $769
Aug 25, 2026 $0.00011
-10.94%
$44,885 $2,039
Aug 24, 2026 $0.000113
+4.04%
$45,918 $90
Aug 23, 2026 $0.00011
+1.01%
$44,789 $317
Aug 22, 2026 $0.00011
-1.24%
$44,749 $1,725
Aug 21, 2026 $0.000111
-10.71%
$45,318 $0
Aug 20, 2026 $0.000122
+9.88%
$49,527 $631
Aug 19, 2026 $0.000107
+5.91%
$43,392 $13
Aug 16, 2026 $0.0000985
+0.00%
$40,112 $0
Aug 14, 2026 $0.000103
+0.00%
$41,857 $0
Aug 11, 2026 $0.0000992
+0.00%
$-- $0.1
Aug 5, 2026 $0.000101
+13.04%
$41,076 $0
Aug 4, 2026 $0.0000856
-3.80%
$34,856 $0.1
Aug 3, 2026 $0.0000909
+0.00%
$37,051 $0
Jul 29, 2026 $0.0000935
-10.79%
$-- $0
Jul 28, 2026 $0.000113
+0.00%
$-- $0
Jul 26, 2026 $0.0000963
+0.00%
$-- $0
Download