Melon Dog Historical Data

MELON
Download
Date Close Price change Market cap Trading volume
Today $ 0.000118
+0.00%
$ 47,722 $ 1,708
Apr 19, 2026 $ 0.000123
+7.46%
$ 49,998 $ 1,712
Apr 5, 2026 $ 0.000102
-0.65%
$ -- $ 665
Mar 4, 2026 $ 0.000117
-1.51%
$ -- $ 144
Feb 22, 2026 $ 0.000118
-0.19%
$ -- $ 12
Feb 20, 2026 $ 0.000117
+0.00%
$ 47,767 $ 194
Feb 7, 2026 $ 0.00013
+1.98%
$ 53,138 $ 282
Feb 6, 2026 $ 0.000114
+0.00%
$ -- $ 98
Feb 3, 2026 $ 0.000145
+0.00%
$ -- $ 21
Jan 25, 2026 $ 0.000201
-0.76%
$ -- $ 1,386
Jan 24, 2026 $ 0.000203
-1.52%
$ 82,673 $ 6,323
Dec 8, 2025 $ 0.000245
+1.76%
$ -- $ 2,032
Dec 7, 2025 $ 0.00024
+0.12%
$ 97,934 $ 3,135
Dec 3, 2025 $ 0.000298
+0.94%
$ 121,421 $ 321
Nov 21, 2025 $ 0.000227
-5.58%
$ -- $ 917
Nov 20, 2025 $ 0.000244
+4.03%
$ 98,912 $ 6,804
Oct 7, 2025 $ 0.000437
-2.42%
$ -- $ 210
Aug 16, 2025 $ 0.000715
+0.00%
$ 291,544 $ 4,966
Aug 14, 2025 $ 0.000662
+4.12%
$ 269,927 $ 5,933
Aug 13, 2025 $ 0.000564
+0.00%
$ -- $ 1,452
Aug 11, 2025 $ 0.000541
-2.51%
$ -- $ 500
Aug 9, 2025 $ 0.000548
+0.00%
$ 223,128 $ 2,869
Aug 8, 2025 $ 0.000517
+0.00%
$ -- $ 3,635
Jul 24, 2025 $ 0.000641
+0.00%
$ -- $ 1,562
Jul 21, 2025 $ 0.000736
-0.55%
$ -- $ 15,338
Jul 15, 2025 $ 0.000677
+0.00%
$ -- $ 3,678
Jul 11, 2025 $ 0.000626
+0.18%
$ -- $ 3,512
Jul 3, 2025 $ 0.000645
-2.23%
$ -- $ 7,575
Jul 2, 2025 $ 0.000664
+20.06%
$ 270,471 $ 73,308
Jun 30, 2025 $ 0.000522
-4.81%
$ 212,726 $ 3,372
Jun 29, 2025 $ 0.000549
-11.64%
$ 223,511 $ 13,480
Jun 28, 2025 $ 0.000622
+13.06%
$ 253,603 $ 9,088
Jun 27, 2025 $ 0.000544
+0.00%
$ 221,670 $ 5,027
Jun 26, 2025 $ 0.000557
+0.39%
$ -- $ 1,918
Jun 25, 2025 $ 0.000561
-3.42%
$ 228,586 $ 6,459
Jun 24, 2025 $ 0.000579
-7.43%
$ 235,842 $ 6,251
Jun 19, 2025 $ 0.00074
-2.02%
$ 301,530 $ 3,335
Jun 18, 2025 $ 0.000756
+4.80%
$ 308,016 $ 10,850
Jun 16, 2025 $ 0.00082
+8.84%
$ 334,280 $ 11,074
Jun 15, 2025 $ 0.000768
+2.42%
$ 313,112 $ 23,212
Jun 14, 2025 $ 0.000748
-9.54%
$ 304,682 $ 18,094
Jun 13, 2025 $ 0.000818
-15.45%
$ 333,488 $ 53,856
Jun 12, 2025 $ 0.000932
+5.04%
$ 379,793 $ 77,982
Jun 11, 2025 $ 0.000901
+8.39%
$ 367,031 $ 49,788
Jun 10, 2025 $ 0.000689
-8.07%
$ 280,942 $ 8,677
Jun 9, 2025 $ 0.00073
+22.17%
$ 297,473 $ 7,336
Jun 8, 2025 $ 0.000603
-3.18%
$ 245,674 $ 1,785
Jun 7, 2025 $ 0.000632
+7.07%
$ 257,568 $ 5,157
Jun 6, 2025 $ 0.00059
+5.49%
$ 240,380 $ 3,107
Jun 5, 2025 $ 0.000564
-9.41%
$ 229,662 $ 22,574
Download