Melon Dog Historical Data

MELON
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000103
+0.00%
$ 41,857 $ 0
Yesterday $ 0.000103
+0.00%
$ 41,857 $ 0
Aug 11, 2026 $ 0.0000992
+0.00%
$ -- $ 0.1
Aug 5, 2026 $ 0.000101
+13.04%
$ 41,076 $ 0
Aug 4, 2026 $ 0.0000856
-3.80%
$ 34,856 $ 0.1
Aug 3, 2026 $ 0.0000909
+0.00%
$ 37,051 $ 0
Jul 29, 2026 $ 0.0000935
-10.79%
$ -- $ 0
Jul 28, 2026 $ 0.000113
+0.00%
$ -- $ 0
Jul 26, 2026 $ 0.0000963
+0.00%
$ -- $ 0
Jul 24, 2026 $ 0.000101
+0.00%
$ -- $ 1
Jul 23, 2026 $ 0.0000889
-4.35%
$ -- $ 1
Jul 22, 2026 $ 0.000106
-21.03%
$ 43,173 $ 1
Jul 21, 2026 $ 0.000135
+42.40%
$ 54,996 $ 11
Jun 28, 2026 $ 0.0000981
+1.73%
$ -- $ 109
Jun 27, 2026 $ 0.0000967
-0.95%
$ 39,393 $ 1,436
Jun 26, 2026 $ 0.0000975
+15.27%
$ 39,721 $ 1,065
Jun 25, 2026 $ 0.0000827
-5.84%
$ 33,681 $ 407
Jun 24, 2026 $ 0.0000879
-0.27%
$ 35,824 $ 746
Jun 23, 2026 $ 0.0000986
-5.30%
$ -- $ 250
Jun 22, 2026 $ 0.000104
-0.49%
$ 42,419 $ 965
Jun 19, 2026 $ 0.0000923
-2.59%
$ -- $ 2
Jun 18, 2026 $ 0.0000943
+0.41%
$ 38,404 $ 754
Jun 14, 2026 $ 0.0001
-0.03%
$ -- $ 387
Jun 13, 2026 $ 0.0000964
+2.12%
$ -- $ 235
Jun 12, 2026 $ 0.0000944
+0.00%
$ 38,443 $ 1,554
Jun 11, 2026 $ 0.0000945
+5.37%
$ 38,493 $ 464
Jun 10, 2026 $ 0.0000887
+10.62%
$ 36,139 $ 2,728
Jun 9, 2026 $ 0.0000845
-0.64%
$ 34,434 $ 1,680
Jun 8, 2026 $ 0.0000858
+3.57%
$ 34,953 $ 582
Jun 7, 2026 $ 0.0000825
+7.41%
$ 33,599 $ 3,003
Jun 3, 2026 $ 0.0000868
-4.48%
$ 35,366 $ 197
May 29, 2026 $ 0.0000961
+0.36%
$ -- $ 155
May 28, 2026 $ 0.000096
+1.86%
$ 39,112 $ 1,003
May 27, 2026 $ 0.00011
-0.44%
$ -- $ 261
May 26, 2026 $ 0.000111
-7.24%
$ 45,076 $ 2,452
May 25, 2026 $ 0.000123
-1.21%
$ -- $ 292
May 24, 2026 $ 0.000124
-0.66%
$ 50,417 $ 1,112
May 23, 2026 $ 0.000107
+0.00%
$ -- $ 145
May 17, 2026 $ 0.000118
+0.00%
$ 47,904 $ 210
May 14, 2026 $ 0.000129
-1.41%
$ -- $ 827
May 13, 2026 $ 0.000131
-2.51%
$ 53,488 $ 1,953
May 6, 2026 $ 0.000112
+2.52%
$ -- $ 998
May 5, 2026 $ 0.000109
+0.93%
$ 44,412 $ 1,456
May 3, 2026 $ 0.000111
+0.12%
$ -- $ 399
Apr 29, 2026 $ 0.000108
+0.00%
$ -- $ 171
Apr 27, 2026 $ 0.000111
+0.00%
$ -- $ 10
Apr 20, 2026 $ 0.000117
-4.60%
$ 47,779 $ 894
Apr 19, 2026 $ 0.000123
+7.46%
$ 49,998 $ 1,712
Apr 5, 2026 $ 0.000102
-0.65%
$ -- $ 665
Mar 4, 2026 $ 0.000117
-1.51%
$ -- $ 144
Download