Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Melon Dog Historical Data

MELON
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $0.000117
+0.00%
$47,461 $126
Yesterday $0.000117
+1.14%
$-- $126
Oct 2, 2026 $0.000119
-0.26%
$-- $26
Oct 1, 2026 $0.000115
-1.12%
$46,952 $0
Sep 29, 2026 $0.000116
+2.18%
$-- $18
Sep 28, 2026 $0.000116
-2.56%
$47,154 $6
Sep 27, 2026 $0.00012
+0.73%
$48,843 $82
Sep 26, 2026 $0.000119
-0.42%
$48,514 $54
Sep 25, 2026 $0.00012
+4.56%
$48,861 $222
Sep 24, 2026 $0.000112
+0.00%
$-- $0
Sep 23, 2026 $0.000115
-1.60%
$-- $153
Sep 22, 2026 $0.000116
-0.14%
$-- $548
Sep 21, 2026 $0.000119
-1.50%
$48,428 $430
Sep 20, 2026 $0.000113
+1.01%
$46,111 $73
Sep 19, 2026 $0.000116
-0.23%
$-- $10
Sep 18, 2026 $0.00011
+0.00%
$-- $92
Sep 17, 2026 $0.000105
-0.49%
$42,722 $84
Sep 16, 2026 $0.000101
+0.00%
$-- $34
Sep 15, 2026 $0.000104
-0.50%
$-- $102
Sep 14, 2026 $0.000107
+2.72%
$43,698 $19
Sep 13, 2026 $0.000106
+1.43%
$43,252 $0
Sep 12, 2026 $0.000107
-0.25%
$43,521 $43
Sep 11, 2026 $0.000108
-0.66%
$43,807 $339
Sep 10, 2026 $0.000108
+0.39%
$44,069 $185
Sep 9, 2026 $0.00011
-1.91%
$-- $423
Sep 8, 2026 $0.000115
-1.14%
$46,841 $572
Sep 7, 2026 $0.000117
+0.34%
$47,473 $802
Sep 6, 2026 $0.000113
-0.29%
$-- $79
Sep 5, 2026 $0.00011
+0.00%
$44,856 $25
Sep 4, 2026 $0.000106
-3.39%
$-- $2
Sep 3, 2026 $0.000107
-1.64%
$-- $262
Sep 2, 2026 $0.000107
+1.05%
$43,732 $213
Sep 1, 2026 $0.000108
-3.42%
$44,127 $34
Aug 31, 2026 $0.000113
+2.44%
$46,039 $61
Aug 30, 2026 $0.000115
+0.66%
$-- $303
Aug 29, 2026 $0.000115
-2.59%
$46,762 $525
Aug 28, 2026 $0.000117
-3.11%
$47,766 $16
Aug 27, 2026 $0.000123
+6.50%
$50,024 $102
Aug 26, 2026 $0.000111
-0.18%
$45,023 $769
Aug 25, 2026 $0.00011
-10.94%
$44,885 $2,039
Aug 24, 2026 $0.000113
+4.04%
$45,918 $90
Aug 23, 2026 $0.00011
+1.01%
$44,789 $317
Aug 22, 2026 $0.00011
-1.24%
$44,749 $1,725
Aug 21, 2026 $0.000111
-10.71%
$45,318 $0
Aug 20, 2026 $0.000122
+9.88%
$49,527 $631
Aug 19, 2026 $0.000107
+5.91%
$43,392 $13
Aug 16, 2026 $0.0000985
+0.00%
$40,112 $0
Aug 14, 2026 $0.000103
+0.00%
$41,857 $0
Aug 11, 2026 $0.0000992
+0.00%
$-- $0.1
Aug 5, 2026 $0.000101
+13.04%
$41,076 $0
Download