Melon Dog Historical Data

MELON
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $ 0.000103
+0.00%
$ 41,857 $ 0
Yesterday, at 6 PM $ 0.000103
+0.00%
$ 41,857 $ 0
Aug 11, 5 PM $ 0.0000992
+0.00%
$ 40,418 $ 0.1
Aug 5, 11 PM $ 0.000101
+0.00%
$ 41,076 $ 0
Aug 5, 10 PM $ 0.0000892
+0.00%
$ 36,337 $ 0.01
Aug 4, 6 PM $ 0.0000856
+0.00%
$ 34,856 $ 0.1
Aug 4, 4 PM $ 0.0000889
+0.00%
$ 36,234 $ 0.01
Aug 3, 10 PM $ 0.0000909
+0.00%
$ 37,051 $ 0
Jul 29, 1 PM $ 0.0000935
+1.72%
$ 38,090 $ 0
Jul 29, 4 AM $ 0.000105
+0.00%
$ 42,699 $ 0
Jul 28, 5 PM $ 0.000113
+0.00%
$ 45,857 $ 0
Jul 26, 4 AM $ 0.0000963
+0.00%
$ 39,215 $ 0
Jul 24, 7 AM $ 0.000101
+0.00%
$ 41,118 $ 1
Jul 23, 3 PM $ 0.0000889
+0.00%
$ 36,222 $ 1
Jul 23, 10 AM $ 0.000113
+0.00%
$ 46,124 $ 1
Jul 23, 7 AM $ 0.0000929
+0.00%
$ 37,869 $ 1
Jul 22, 7 PM $ 0.000106
+0.00%
$ 43,173 $ 1
Jul 22, 6 PM $ 0.000106
+0.00%
$ 43,016 $ 1
Jul 22, 3 PM $ 0.00011
+0.00%
$ 44,640 $ 1
Jul 22, 11 AM $ 0.00011
+0.00%
$ 44,924 $ 1
Jul 22, 8 AM $ 0.000114
-2.42%
$ 46,469 $ 2
Jul 22, 5 AM $ 0.000126
+0.54%
$ 51,453 $ 10
Jul 22, 3 AM $ 0.000123
+0.00%
$ 49,916 $ 11
Jul 22, 2 AM $ 0.000131
+0.00%
$ 53,478 $ 11
Jul 22, 12 AM $ 0.000134
+0.00%
$ 54,672 $ 11
Jul 21, 6 PM $ 0.000135
-4.43%
$ 54,996 $ 11
Jul 21, 4 PM $ 0.000151
-4.63%
$ 61,556 $ 11
Jul 21, 3 PM $ 0.00016
+0.00%
$ 65,309 $ 13
Jul 21, 2 PM $ 0.000164
-2.45%
$ 66,763 $ 13
Jul 21, 1 PM $ 0.000171
-4.00%
$ 69,556 $ 13
Jul 21, 12 PM $ 0.000181
-1.42%
$ 73,862 $ 14
Jul 21, 10 AM $ 0.000183
+0.00%
$ 74,528 $ 12
Jul 21, 6 AM $ 0.000181
+90.77%
$ 73,678 $ 4
Jun 28, 1 PM $ 0.0000981
+0.00%
$ 39,981 $ 109
Jun 28, 12 PM $ 0.0000982
-0.06%
$ 40,006 $ 456
Jun 28, 11 AM $ 0.0000977
+0.18%
$ 39,821 $ 1,174
Jun 28, 10 AM $ 0.0000975
-0.87%
$ 39,713 $ 1,346
Jun 28, 9 AM $ 0.000098
-0.50%
$ 39,940 $ 1,464
Jun 28, 8 AM $ 0.0000972
+0.33%
$ 39,585 $ 1,467
Jun 28, 7 AM $ 0.0000967
+0.46%
$ 39,393 $ 1,442
Jun 28, 6 AM $ 0.000096
-0.26%
$ 39,104 $ 1,433
Jun 28, 5 AM $ 0.0000964
-0.44%
$ 39,276 $ 1,433
Jun 28, 4 AM $ 0.0000967
-0.08%
$ 39,405 $ 1,442
Jun 28, 3 AM $ 0.0000969
+0.25%
$ 39,467 $ 1,441
Jun 28, 2 AM $ 0.000097
+0.19%
$ 39,508 $ 1,439
Jun 28, 1 AM $ 0.0000964
-0.26%
$ 39,273 $ 1,441
Jun 28, 12 AM $ 0.0000965
+0.01%
$ 39,306 $ 1,439
Jun 27, 11 PM $ 0.0000967
-0.19%
$ 39,393 $ 1,436
Jun 27, 10 PM $ 0.0000965
-0.62%
$ 39,338 $ 1,442
Jun 27, 9 PM $ 0.0000977
+0.41%
$ 39,788 $ 1,447
Download