Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Melon Dog Historical Data

MELON
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 12 AM $0.000117
+0.00%
$47,461 $126
Today, at 12 AM $0.000117
+1.14%
$47,679 $126
Yesterday, at 1 PM $0.000119
-0.26%
$48,542 $26
Oct 1, 10 PM $0.000115
+0.00%
$46,952 $0
Oct 1, 8 AM $0.000115
+0.00%
$46,799 $1
Oct 1, 6 AM $0.000117
+0.00%
$47,484 $1
Sep 29, 8 AM $0.000116
+0.01%
$47,340 $18
Sep 29, 5 AM $0.000114
+0.00%
$46,560 $7
Sep 29, 2 AM $0.000114
+0.19%
$46,417 $5
Sep 28, 8 PM $0.000116
+0.00%
$47,154 $6
Sep 28, 6 AM $0.000116
+0.00%
$47,089 $81
Sep 28, 1 AM $0.000119
+0.00%
$48,392 $81
Sep 27, 7 PM $0.00012
+0.00%
$48,843 $82
Sep 27, 4 PM $0.000119
+0.00%
$48,492 $69
Sep 27, 11 AM $0.000122
+0.00%
$49,568 $4
Sep 27, 6 AM $0.000119
+0.00%
$48,490 $56
Sep 26, 11 PM $0.000119
+0.00%
$48,514 $54
Sep 26, 9 AM $0.000118
+0.00%
$48,206 $91
Sep 26, 7 AM $0.000119
+0.00%
$48,476 $214
Sep 26, 3 AM $0.00012
+0.00%
$48,719 $226
Sep 25, 7 PM $0.00012
+0.00%
$48,861 $222
Sep 25, 6 PM $0.000121
+0.00%
$49,371 $149
Sep 25, 10 AM $0.000117
+0.00%
$47,817 $135
Sep 25, 8 AM $0.000115
+0.00%
$46,914 $10
Sep 25, 3 AM $0.000115
+0.00%
$46,731 $0.01
Sep 24, 8 AM $0.000112
+0.00%
$45,670 $0
Sep 23, 9 AM $0.000115
+0.00%
$46,906 $153
Sep 23, 1 AM $0.000117
+0.00%
$47,669 $144
Sep 22, 5 PM $0.000116
+0.00%
$47,245 $548
Sep 22, 1 PM $0.000116
+0.00%
$47,178 $550
Sep 22, 10 AM $0.000116
+0.00%
$47,313 $421
Sep 21, 11 PM $0.000119
+0.00%
$-- $430
Sep 21, 9 PM $0.000118
-1.35%
$48,142 $381
Sep 21, 8 PM $0.00012
-2.00%
$48,802 $195
Sep 21, 4 PM $0.000121
+0.00%
$49,166 $0
Sep 20, 8 PM $0.000113
+0.00%
$46,111 $73
Sep 20, 10 AM $0.000111
+0.00%
$45,137 $130
Sep 20, 7 AM $0.000112
+0.00%
$45,649 $59
Sep 19, 3 PM $0.000116
+0.00%
$47,181 $10
Sep 19, 11 AM $0.000116
+0.00%
$47,288 $10
Sep 18, 6 AM $0.00011
+0.00%
$44,677 $92
Sep 17, 10 PM $0.000105
+0.00%
$42,722 $84
Sep 17, 6 PM $0.000105
-0.39%
$42,768 $68
Sep 16, 11 AM $0.000101
+0.00%
$41,078 $34
Sep 15, 5 PM $0.000104
+1.49%
$42,335 $102
Sep 15, 2 PM $0.000104
+0.00%
$42,493 $97
Sep 15, 11 AM $0.000105
+0.00%
$-- $98
Sep 15, 7 AM $0.000104
-0.05%
$42,525 $96
Sep 14, 10 PM $0.000107
+0.00%
$43,698 $19
Sep 14, 7 AM $0.000106
+0.00%
$43,370 $22
Download