Melon Dog Historical Data

MELON
Download
Date Close Price change Market cap Trading volume
6:46 PM $ 0.0000827
+0.00%
$ 33,681 $ 407
6:16 PM $ 0.0000836
+0.00%
$ 34,080 $ 408
5:46 PM $ 0.0000833
+0.00%
$ 33,929 $ 816
5:16 PM $ 0.0000823
+0.00%
$ 33,538 $ 812
4:46 PM $ 0.0000832
+0.00%
$ 33,904 $ 803
4:16 PM $ 0.0000823
+0.00%
$ 33,540 $ 804
3:46 PM $ 0.0000818
+0.00%
$ 33,342 $ 795
3:16 PM $ 0.0000825
+0.00%
$ 33,607 $ 807
2:46 PM $ 0.0000821
+0.00%
$ 33,459 $ 813
2:16 PM $ 0.0000861
+0.00%
$ 35,068 $ 810
1:46 PM $ 0.0000886
+0.00%
$ 36,110 $ 597
1:16 PM $ 0.0000886
+0.00%
$ 36,119 $ 615
12:46 PM $ 0.0000883
+0.00%
$ 35,991 $ 615
12:16 PM $ 0.0000884
+0.00%
$ 36,036 $ 707
11:46 AM $ 0.0000886
+0.00%
$ 36,081 $ 708
11:16 AM $ 0.0000889
+0.00%
$ 36,214 $ 709
10:46 AM $ 0.0000896
+0.00%
$ 36,501 $ 712
10:16 AM $ 0.0000897
+0.00%
$ 36,560 $ 718
9:46 AM $ 0.00009
+0.00%
$ 36,659 $ 719
9:16 AM $ 0.00009
+0.00%
$ 36,687 $ 721
8:46 AM $ 0.0000901
+0.00%
$ 36,729 $ 711
8:16 AM $ 0.0000904
+0.00%
$ 36,828 $ 712
7:46 AM $ 0.0000904
+0.00%
$ 36,824 $ 714
7:16 AM $ 0.0000904
+0.00%
$ 36,841 $ 714
6:46 AM $ 0.0000905
+0.00%
$ 36,856 $ 714
6:16 AM $ 0.0000899
+0.00%
$ 36,616 $ 715
5:46 AM $ 0.0000898
+0.00%
$ 36,589 $ 710
5:16 AM $ 0.0000883
+0.00%
$ 35,983 $ 710
4:46 AM $ 0.0000881
+0.00%
$ 35,881 $ 698
4:16 AM $ 0.000088
+0.00%
$ 35,847 $ 696
3:46 AM $ 0.0000881
+0.00%
$ 35,883 $ 695
3:16 AM $ 0.0000881
+0.00%
$ 35,907 $ 696
2:46 AM $ 0.0000881
+0.00%
$ 35,905 $ 696
2:16 AM $ 0.0000883
+0.00%
$ 35,961 $ 696
1:46 AM $ 0.0000879
+0.00%
$ 35,826 $ 697
1:16 AM $ 0.0000875
+0.00%
$ 35,639 $ 627
12:46 AM $ 0.0000879
+0.00%
$ 35,797 $ 630
12:16 AM $ 0.0000878
+0.00%
$ 35,768 $ 633
11:46 PM $ 0.0000879
+0.00%
$ 35,824 $ 746
11:16 PM $ 0.0000879
+0.00%
$ 35,832 $ 742
10:46 PM $ 0.0000882
+0.00%
$ 35,921 $ 742
Download