Melon Dog Historical Data

MELON
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.000117
-1.51%
$ -- $ 144
Feb 16 $ 0.000117
+0.00%
$ -- $ 194
Feb 2 $ 0.00013
-10.30%
$ -- $ 402
Jan 19 $ 0.000203
-1.52%
$ -- $ 6,323
Dec 8 $ 0.000245
+1.76%
$ -- $ 2,032
Dec 1 $ 0.000298
+0.94%
$ 97,934 $ 321
Nov 17 $ 0.000227
-3.25%
$ -- $ 7,721
Oct 6 $ 0.000437
-2.42%
$ -- $ 210
Aug 11 $ 0.000715
+29.00%
$ -- $ 12,850
Aug 4 $ 0.000548
+5.84%
$ -- $ 6,504
Jul 21 $ 0.000641
-13.44%
$ -- $ 16,899
Jul 14 $ 0.000677
+0.00%
$ -- $ 3,678
Jul 7 $ 0.000626
+0.18%
$ -- $ 3,512
Jun 30 $ 0.000645
+17.53%
$ -- $ 84,255
Jun 23 $ 0.000622
-0.45%
$ 223,511 $ 28,742
Jun 16 $ 0.00074
-1.82%
$ -- $ 25,259
Jun 9 $ 0.000748
+25.13%
$ 313,112 $ 215,733
Jun 2 $ 0.000632
+1.59%
$ 245,674 $ 30,837
May 12 $ 0.00104
+0.00%
$ -- $ 4,694
May 5 $ 0.000436
+0.00%
$ -- $ 3,909
Apr 28 $ 0.000444
-11.91%
$ -- $ 11,822
Apr 21 $ 0.000507
-4.77%
$ 206,460 $ 15,974
Apr 14 $ 0.000446
+0.00%
$ -- $ 3,541
Apr 7 $ 0.000555
+0.00%
$ -- $ 601
Mar 31 $ 0.000575
+0.00%
$ -- $ 6,714
Mar 24 $ 0.000595
+0.00%
$ -- $ 40
Mar 17 $ 0.000719
+0.00%
$ -- $ 3,793
Mar 10 $ 0.000866
+0.00%
$ -- $ 1,743
Mar 3 $ 0.00124
+0.00%
$ -- $ 4,998
Feb 24 $ 0.000928
+0.00%
$ -- $ 1,504
Feb 17 $ 0.00117
+0.57%
$ -- $ 18,001
Feb 10 $ 0.00126
-8.55%
$ 472,205 $ 37,782
Feb 3 $ 0.00128
+6.93%
$ 529,880 $ 42,619
Jan 27 $ 0.00119
-33.45%
$ 484,767 $ 117,102
Jan 20 $ 0.00234
+5.10%
$ 734,524 $ 29,788
Jan 13 $ 0.005
+12.28%
$ -- $ 31,028
Jan 6 $ 0.00397
+13.55%
$ 1.77 million $ 50,695
Oct 28 $ 0.00772
+102.59%
$ -- $ 126,037
Oct 21 $ 0.00369
-18.32%
$ 1.57 million $ 93,025
Oct 14 $ 0.00447
-27.02%
$ 1.82 million $ 415,583
Oct 7 $ 0.00664
+121.67%
$ 2.49 million $ 695,646
Sep 30 $ 0.00281
+2.30%
$ 1.22 million $ 28,483
Sep 23 $ 0.00351
+54.99%
$ 1.12 million $ 127,754
Sep 16 $ 0.00254
+56.64%
$ 916,813 $ 36,734
Sep 9 $ 0.00163
+10.65%
$ 661,532 $ 21,606
Sep 2 $ 0.00144
-11.97%
$ 599,679 $ 29,560
Aug 26 $ 0.00164
-26.12%
$ 666,955 $ 51,940
Aug 19 $ 0.00227
+13.46%
$ 902,808 $ 28,493
Aug 12 $ 0.00193
-7.33%
$ 815,936 $ 6,510
Aug 5 $ 0.00219
-15.28%
$ 845,888 $ 35,692
Download