Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Melon Dog Historical Data

MELON Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 5 AM $0.00011
+0.00%
$44,830 $261
May 27, 4 AM $0.00011
-0.25%
$44,912 $337
May 27, 3 AM $0.000111
+0.12%
$45,114 $850
May 27, 2 AM $0.000111
-0.27%
$45,052 $851
May 27, 1 AM $0.000111
+0.04%
$45,205 $853
May 27, 12 AM $0.000111
+0.15%
$45,098 $1,147
May 26, 11 PM $0.000111
+0.40%
$45,076 $2,452
May 26, 10 PM $0.00011
-0.30%
$44,940 $2,440
May 26, 9 PM $0.00011
-0.54%
$44,848 $2,450
May 26, 8 PM $0.000111
+0.09%
$45,083 $2,481
May 26, 7 PM $0.00011
-0.30%
$44,839 $2,478
May 26, 6 PM $0.00011
-2.07%
$45,002 $2,476
May 26, 5 PM $0.000114
-0.36%
$46,254 $2,221
May 26, 4 PM $0.000114
-0.32%
$46,411 $2,243
May 26, 3 PM $0.000115
+0.13%
$46,845 $2,250
May 26, 2 PM $0.000116
+0.57%
$47,109 $2,321
May 26, 1 PM $0.000115
+0.18%
$46,901 $2,324
May 26, 12 PM $0.000115
-0.38%
$46,760 $2,510
May 26, 11 AM $0.000116
-0.08%
$47,059 $2,516
May 26, 10 AM $0.000114
+0.30%
$46,570 $2,529
May 26, 9 AM $0.000114
+0.12%
$46,522 $2,493
May 26, 8 AM $0.000114
+0.04%
$46,392 $2,495
May 26, 7 AM $0.000114
+0.00%
$46,571 $2,486
May 26, 6 AM $0.000114
-0.07%
$46,508 $2,501
May 26, 5 AM $0.000114
-1.82%
$46,452 $2,499
May 26, 4 AM $0.000116
-3.25%
$47,127 $2,413
May 26, 3 AM $0.000119
+0.00%
$48,594 $1,891
May 25, 2 PM $0.000123
+0.37%
$49,919 $292
May 25, 1 PM $0.000122
-1.02%
$49,746 $1,226
May 25, 12 PM $0.000124
-0.07%
$50,601 $1,165
May 25, 11 AM $0.000124
-0.08%
$50,652 $1,049
May 25, 10 AM $0.000125
+0.15%
$50,974 $1,046
May 25, 9 AM $0.000125
+0.10%
$50,932 $1,045
May 25, 8 AM $0.000125
+0.04%
$50,799 $1,044
May 25, 7 AM $0.000125
-0.12%
$50,822 $1,042
May 25, 6 AM $0.000125
-0.26%
$50,802 $1,044
May 25, 5 AM $0.000125
+0.54%
$50,954 $1,075
May 25, 4 AM $0.000124
+0.09%
$50,335 $1,069
May 25, 3 AM $0.000124
-0.19%
$50,336 $1,061
May 25, 2 AM $0.000124
+0.17%
$50,616 $1,064
May 25, 1 AM $0.000124
+0.11%
$50,623 $1,095
May 25, 12 AM $0.000124
+0.04%
$50,551 $1,102
May 24, 11 PM $0.000124
+0.01%
$50,417 $1,112
May 24, 10 PM $0.000124
+1.36%
$50,429 $1,109
May 24, 9 PM $0.000123
+0.14%
$50,308 $1,094
May 24, 8 PM $0.000124
-0.27%
$50,384 $1,105
May 24, 7 PM $0.000124
-0.02%
$50,528 $1,111
May 24, 6 PM $0.000124
-0.06%
$50,679 $1,112
May 24, 5 PM $0.000124
+0.25%
$50,689 $1,116
May 24, 4 PM $0.000125
+0.00%
$50,750 $1,112