Melon Dog Historical Data

MELON Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.000541
-2.51%
$ -- $ 500
Aug 9, 2025 $ 0.000548
+0.00%
$ 223,128 $ 2,869
Aug 8, 2025 $ 0.000517
+0.00%
$ -- $ 3,635
Jul 24, 2025 $ 0.000641
+0.00%
$ -- $ 1,562
Jul 21, 2025 $ 0.000736
-0.55%
$ -- $ 15,338
Jul 15, 2025 $ 0.000677
+0.00%
$ -- $ 3,678
Jul 11, 2025 $ 0.000626
+0.18%
$ -- $ 3,512
Jul 3, 2025 $ 0.000645
-2.23%
$ -- $ 7,575
Jul 2, 2025 $ 0.000664
+20.06%
$ 270,471 $ 73,308
Jun 30, 2025 $ 0.000522
-4.81%
$ 212,726 $ 3,372
Jun 29, 2025 $ 0.000549
-11.64%
$ 223,511 $ 13,480
Jun 28, 2025 $ 0.000622
+13.06%
$ 253,603 $ 9,088
Jun 27, 2025 $ 0.000544
+0.00%
$ 221,670 $ 5,027
Jun 26, 2025 $ 0.000557
+0.39%
$ -- $ 1,918
Jun 25, 2025 $ 0.000561
-3.42%
$ 228,586 $ 6,459
Jun 24, 2025 $ 0.000579
-7.43%
$ 235,842 $ 6,251
Jun 19, 2025 $ 0.00074
-2.02%
$ 301,530 $ 3,335
Jun 18, 2025 $ 0.000756
+4.80%
$ 308,016 $ 10,850
Jun 16, 2025 $ 0.00082
+8.84%
$ 334,280 $ 11,074
Jun 15, 2025 $ 0.000768
+2.42%
$ 313,112 $ 23,212
Jun 14, 2025 $ 0.000748
-9.54%
$ 304,682 $ 18,094
Jun 13, 2025 $ 0.000818
-15.45%
$ 333,488 $ 53,856
Jun 12, 2025 $ 0.000932
+5.04%
$ 379,793 $ 77,982
Jun 11, 2025 $ 0.000901
+8.39%
$ 367,031 $ 49,788
Jun 10, 2025 $ 0.000689
-8.07%
$ 280,942 $ 8,677
Jun 9, 2025 $ 0.00073
+22.17%
$ 297,473 $ 7,336
Jun 8, 2025 $ 0.000603
-3.18%
$ 245,674 $ 1,785
Jun 7, 2025 $ 0.000632
+7.07%
$ 257,568 $ 5,157
Jun 6, 2025 $ 0.00059
+5.49%
$ 240,380 $ 3,107
Jun 5, 2025 $ 0.000564
-9.41%
$ 229,662 $ 22,574
May 14, 2025 $ 0.00104
+0.00%
$ 421,881 $ 4,694
May 7, 2025 $ 0.000436
+0.00%
$ 177,482 $ 3,909
Apr 30, 2025 $ 0.000444
-8.58%
$ 180,851 $ 3,909
Apr 29, 2025 $ 0.000503
+3.58%
$ 204,903 $ 3,985
Apr 28, 2025 $ 0.000486
-3.64%
$ 197,837 $ 3,928
Apr 27, 2025 $ 0.000507
-4.19%
$ 206,460 $ 3,942
Apr 26, 2025 $ 0.000528
-2.72%
$ 215,276 $ 3,969
Apr 25, 2025 $ 0.000541
-1.97%
$ 220,620 $ 4,013
Apr 24, 2025 $ 0.000553
+3.91%
$ 225,274 $ 4,050
Apr 17, 2025 $ 0.000446
+0.00%
$ -- $ 3,541
Apr 10, 2025 $ 0.000555
+0.00%
$ -- $ 601
Apr 3, 2025 $ 0.000575
+0.00%
$ -- $ 6,714
Mar 27, 2025 $ 0.000595
+0.00%
$ -- $ 40
Mar 20, 2025 $ 0.000719
+0.00%
$ -- $ 3,793
Mar 13, 2025 $ 0.000866
+0.00%
$ -- $ 1,743
Mar 6, 2025 $ 0.00124
+0.00%
$ -- $ 4,998
Feb 27, 2025 $ 0.000928
+0.00%
$ -- $ 1,504
Feb 20, 2025 $ 0.00117
+2.51%
$ -- $ 5,183
Feb 19, 2025 $ 0.00113
+10.74%
$ 462,415 $ 6,599
Feb 18, 2025 $ 0.00103
-8.14%
$ 421,525 $ 3,015