Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Melon Dog Historical Data

MELON Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 1 AM $0.000104
+0.00%
$42,542 $5
Sep 13, 7 PM $0.000106
+0.00%
$43,252 $0
Sep 13, 12 PM $0.000105
+0.00%
$42,642 $4
Sep 12, 6 PM $0.000107
+0.00%
$43,521 $43
Sep 12, 5 PM $0.000107
+0.00%
$43,689 $43
Sep 12, 2 AM $0.000107
+0.00%
$43,630 $357
Sep 11, 11 PM $0.000108
+0.00%
$43,807 $339
Sep 11, 7 PM $0.000107
+0.00%
$43,450 $333
Sep 11, 3 PM $0.000109
+0.00%
$44,215 $438
Sep 11, 2 PM $0.000108
+0.00%
$44,190 $433
Sep 11, 12 PM $0.000104
-0.16%
$42,436 $387
Sep 11, 11 AM $0.000105
+0.00%
$42,717 $281
Sep 11, 8 AM $0.000108
+0.00%
$44,099 $101
Sep 10, 6 PM $0.000108
+0.00%
$44,069 $185
Sep 10, 5 PM $0.000107
+0.00%
$43,613 $85
Sep 10, 10 AM $0.000108
+0.00%
$44,198 $95
Sep 10, 7 AM $0.000108
+0.00%
$44,099 $185
Sep 10, 6 AM $0.000109
+0.00%
$44,258 $147
Sep 10, 12 AM $0.000108
+0.00%
$43,899 $102
Sep 9, 2 PM $0.00011
+0.00%
$44,872 $423
Sep 9, 11 AM $0.00011
+0.00%
$44,925 $419
Sep 9, 8 AM $0.000112
+0.00%
$45,788 $329
Sep 9, 6 AM $0.000112
-0.06%
$45,717 $327
Sep 8, 6 PM $0.000115
-0.53%
$46,841 $572
Sep 8, 10 AM $0.000115
+0.00%
$46,769 $719
Sep 8, 5 AM $0.000115
+0.00%
$46,703 $717
Sep 8, 12 AM $0.000116
+0.00%
$47,380 $802
Sep 7, 10 PM $0.000117
+0.00%
$47,473 $802
Sep 7, 8 PM $0.000118
+0.25%
$47,875 $736
Sep 7, 7 PM $0.000114
+0.43%
$46,458 $406
Sep 7, 3 PM $0.000113
+0.00%
$46,144 $686
Sep 7, 2 PM $0.000117
+0.00%
$47,468 $521
Sep 7, 9 AM $0.000117
+0.00%
$47,714 $525
Sep 7, 5 AM $0.000118
+0.55%
$47,958 $528
Sep 7, 3 AM $0.000116
+0.00%
$47,183 $402
Sep 7, 12 AM $0.000116
+0.00%
$47,313 $353
Sep 6, 5 PM $0.000113
+0.21%
$45,841 $79
Sep 6, 3 PM $0.000112
+0.00%
$45,662 $55
Sep 6, 12 PM $0.000113
+0.09%
$46,010 $54
Sep 6, 3 AM $0.000113
+0.00%
$45,974 $29
Sep 5, 9 PM $0.00011
+0.00%
$44,856 $25
Sep 4, 3 PM $0.000106
+0.00%
$43,308 $2
Sep 4, 12 PM $0.00011
+0.00%
$44,829 $0
Sep 3, 12 PM $0.000107
+0.00%
$43,624 $262
Sep 3, 10 AM $0.000106
+0.00%
$43,024 $425
Sep 3, 5 AM $0.000109
+0.00%
$44,248 $213
Sep 3, 3 AM $0.000109
+0.00%
$44,349 $213
Sep 2, 10 PM $0.000107
+0.00%
$43,732 $213
Sep 2, 2 PM $0.000107
+0.00%
$43,437 $210
Sep 2, 11 AM $0.000105
-1.84%
$42,662 $197