Melon Dog Historical Data

MELON Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 AM $ 0.0000927
-0.02%
$ 37,776 $ 643
Jun 19, 6 AM $ 0.0000935
+0.39%
$ 38,107 $ 647
Jun 19, 5 AM $ 0.0000933
+0.14%
$ 38,020 $ 645
Jun 19, 4 AM $ 0.000094
+0.23%
$ 38,303 $ 645
Jun 19, 3 AM $ 0.0000938
-0.70%
$ 38,233 $ 650
Jun 19, 2 AM $ 0.0000949
+0.09%
$ 38,677 $ 655
Jun 19, 1 AM $ 0.0000949
+0.00%
$ 38,668 $ 658
Jun 19, 12 AM $ 0.0000947
-0.03%
$ 38,575 $ 658
Jun 18, 11 PM $ 0.0000943
-0.12%
$ 38,404 $ 754
Jun 18, 10 PM $ 0.0000946
+0.10%
$ 38,541 $ 985
Jun 18, 9 PM $ 0.0000945
-0.44%
$ 38,511 $ 986
Jun 18, 8 PM $ 0.0000948
+0.62%
$ 38,636 $ 991
Jun 18, 7 PM $ 0.0000934
-0.04%
$ 38,039 $ 984
Jun 18, 6 PM $ 0.000093
-0.46%
$ 37,887 $ 975
Jun 18, 5 PM $ 0.0000936
-0.02%
$ 38,144 $ 975
Jun 18, 4 PM $ 0.0000936
-0.33%
$ 38,118 $ 977
Jun 14, 1 AM $ 0.0001
+0.13%
$ 40,830 $ 387
Jun 14, 12 AM $ 0.0001
-0.17%
$ 40,771 $ 504
Jun 13, 1 PM $ 0.0000964
+0.04%
$ 39,289 $ 235
Jun 13, 12 PM $ 0.0000964
+0.06%
$ 39,278 $ 1,006
Jun 13, 11 AM $ 0.0000962
+0.27%
$ 39,202 $ 1,006
Jun 13, 10 AM $ 0.0000957
+0.04%
$ 39,005 $ 1,219
Jun 13, 9 AM $ 0.0000963
-0.04%
$ 39,240 $ 1,215
Jun 13, 8 AM $ 0.0000962
+0.17%
$ 39,192 $ 1,228
Jun 13, 7 AM $ 0.0000958
+0.11%
$ 39,014 $ 1,267
Jun 13, 6 AM $ 0.0000953
-0.09%
$ 38,813 $ 1,262
Jun 13, 5 AM $ 0.0000954
-0.12%
$ 38,882 $ 1,258
Jun 13, 4 AM $ 0.0000953
-0.23%
$ 38,829 $ 1,260
Jun 13, 3 AM $ 0.0000956
-0.08%
$ 38,968 $ 1,260
Jun 13, 2 AM $ 0.0000961
-0.17%
$ 39,140 $ 1,263
Jun 13, 1 AM $ 0.0000959
+0.25%
$ 39,061 $ 1,269
Jun 13, 12 AM $ 0.0000948
+0.41%
$ 38,631 $ 1,467
Jun 12, 11 PM $ 0.0000944
+0.01%
$ 38,443 $ 1,554
Jun 12, 10 PM $ 0.0000944
-0.08%
$ 38,466 $ 1,553
Jun 12, 9 PM $ 0.0000947
+0.12%
$ 38,583 $ 1,555
Jun 12, 8 PM $ 0.0000944
-0.55%
$ 38,468 $ 1,557
Jun 12, 7 PM $ 0.0000952
-0.33%
$ 38,775 $ 1,563
Jun 12, 6 PM $ 0.0000954
-0.26%
$ 38,849 $ 1,572
Jun 12, 5 PM $ 0.0000956
+0.03%
$ 38,949 $ 1,573
Jun 12, 4 PM $ 0.0000955
+0.05%
$ 38,910 $ 1,578
Jun 12, 3 PM $ 0.0000968
+2.03%
$ 39,434 $ 1,578
Jun 12, 2 PM $ 0.0000944
+0.00%
$ 38,445 $ 1,571
Jun 11, 6 PM $ 0.0000945
+0.00%
$ 38,493 $ 464
Jun 11, 5 PM $ 0.0000924
-0.50%
$ 37,666 $ 461
Jun 11, 4 PM $ 0.0000932
+0.34%
$ 37,969 $ 786
Jun 11, 3 PM $ 0.0000929
-0.10%
$ 37,839 $ 1,176
Jun 11, 2 PM $ 0.0000927
-0.21%
$ 37,784 $ 2,224
Jun 11, 1 PM $ 0.0000926
+0.06%
$ 37,730 $ 2,329
Jun 11, 12 PM $ 0.0000932
+0.19%
$ 37,965 $ 2,319
Jun 11, 11 AM $ 0.0000931
+0.18%
$ 37,918 $ 2,330