Melon Dog Historical Data

MELON Page 2
Download
Date Close Price change Market cap Trading volume
Jun 27, 8 PM $ 0.0000973
+0.14%
$ 39,657 $ 1,448
Jun 27, 7 PM $ 0.0000982
-0.07%
$ 40,019 $ 1,447
Jun 27, 6 PM $ 0.0000985
-0.19%
$ 40,127 $ 1,463
Jun 27, 5 PM $ 0.0000986
-0.76%
$ 40,172 $ 1,469
Jun 27, 4 PM $ 0.0000994
-0.25%
$ 40,500 $ 1,479
Jun 27, 3 PM $ 0.0000997
+0.20%
$ 40,626 $ 1,703
Jun 27, 9 AM $ 0.0000973
-0.20%
$ 39,659 $ 312
Jun 27, 8 AM $ 0.0000979
+0.12%
$ 39,907 $ 959
Jun 27, 7 AM $ 0.0000977
-0.21%
$ 39,813 $ 962
Jun 27, 6 AM $ 0.0000972
-0.01%
$ 39,609 $ 963
Jun 27, 5 AM $ 0.0000976
-0.35%
$ 39,760 $ 956
Jun 27, 4 AM $ 0.0000981
-0.01%
$ 39,959 $ 963
Jun 27, 3 AM $ 0.0000975
-0.31%
$ 39,711 $ 965
Jun 27, 2 AM $ 0.0000975
+0.46%
$ 39,719 $ 961
Jun 27, 1 AM $ 0.0000972
+0.03%
$ 39,599 $ 954
Jun 27, 12 AM $ 0.0000981
+0.53%
$ 39,982 $ 1,061
Jun 26, 11 PM $ 0.0000975
+0.11%
$ 39,721 $ 1,065
Jun 26, 10 PM $ 0.0000973
-0.72%
$ 39,633 $ 1,063
Jun 26, 9 PM $ 0.0000976
-0.38%
$ 39,748 $ 1,168
Jun 26, 8 PM $ 0.0000988
-1.20%
$ 40,261 $ 1,167
Jun 26, 7 PM $ 0.0000993
+0.76%
$ 40,440 $ 1,193
Jun 26, 6 PM $ 0.0000989
+0.37%
$ 40,280 $ 1,175
Jun 26, 5 PM $ 0.0000985
-0.05%
$ 40,152 $ 1,175
Jun 26, 4 PM $ 0.0000997
+0.54%
$ 40,608 $ 1,176
Jun 26, 3 PM $ 0.0000973
+0.25%
$ 39,656 $ 958
Jun 26, 2 PM $ 0.0000975
+2.13%
$ 39,742 $ 940
Jun 26, 1 PM $ 0.0000948
+0.46%
$ 38,639 $ 1,202
Jun 26, 5 AM $ 0.0000849
+0.43%
$ 34,607 $ 529
Jun 25, 6 PM $ 0.0000827
-1.17%
$ 33,681 $ 407
Jun 25, 5 PM $ 0.0000833
+1.17%
$ 33,929 $ 816
Jun 25, 4 PM $ 0.0000832
+1.09%
$ 33,904 $ 803
Jun 25, 3 PM $ 0.0000818
-0.79%
$ 33,342 $ 795
Jun 25, 2 PM $ 0.0000821
-4.59%
$ 33,459 $ 813
Jun 25, 1 PM $ 0.0000886
-0.02%
$ 36,110 $ 597
Jun 25, 12 PM $ 0.0000883
-0.12%
$ 35,991 $ 615
Jun 25, 11 AM $ 0.0000886
-0.37%
$ 36,081 $ 708
Jun 25, 10 AM $ 0.0000896
-0.16%
$ 36,501 $ 712
Jun 25, 9 AM $ 0.00009
-0.07%
$ 36,659 $ 719
Jun 25, 8 AM $ 0.0000901
-0.27%
$ 36,729 $ 711
Jun 25, 7 AM $ 0.0000904
-0.05%
$ 36,824 $ 714
Jun 25, 6 AM $ 0.0000905
+0.66%
$ 36,856 $ 714
Jun 25, 5 AM $ 0.0000898
+1.69%
$ 36,589 $ 710
Jun 25, 4 AM $ 0.0000881
+0.09%
$ 35,881 $ 698
Jun 25, 3 AM $ 0.0000881
-0.07%
$ 35,883 $ 695
Jun 25, 2 AM $ 0.0000881
-0.16%
$ 35,905 $ 696
Jun 25, 1 AM $ 0.0000879
+0.53%
$ 35,826 $ 697
Jun 25, 12 AM $ 0.0000879
+0.08%
$ 35,797 $ 630
Jun 24, 11 PM $ 0.0000879
-0.02%
$ 35,824 $ 746
Jun 24, 10 PM $ 0.0000882
+0.00%
$ 35,921 $ 742
Jun 23, 1 PM $ 0.0000986
-0.29%
$ 40,154 $ 250