Melon Dog Historical Data

MELON Page 2
Download
Date Close Price change Market cap Trading volume
Sep 30 $ 0.00281
+2.30%
$ 1.22 million $ 28,483
Sep 23 $ 0.00351
+54.99%
$ 1.12 million $ 127,754
Sep 16 $ 0.00254
+56.64%
$ 916,813 $ 36,734
Sep 9 $ 0.00163
+10.65%
$ 661,532 $ 21,606
Sep 2 $ 0.00144
-11.97%
$ 599,679 $ 29,560
Aug 26 $ 0.00164
-26.12%
$ 666,955 $ 51,940
Aug 19 $ 0.00227
+13.46%
$ 902,808 $ 28,493
Aug 12 $ 0.00193
-7.33%
$ 815,936 $ 6,510
Aug 5 $ 0.00219
-15.28%
$ 845,888 $ 35,692
Jul 29 $ 0.00256
-35.19%
$ 1.05 million $ 19,981
Jul 22 $ 0.0038
-18.11%
$ 1.61 million $ 49,245
Jul 15 $ 0.00541
+59.58%
$ 1.89 million $ 123,919
Jul 8 $ 0.00316
+12.62%
$ 1.39 million $ 40,396
Jul 1 $ 0.00318
+10.91%
$ 1.14 million $ 96,016
Jun 24 $ 0.00293
+0.61%
$ 1.16 million $ 73,658
Jun 17 $ 0.00326
-12.69%
$ -- $ 124,530
Jun 10 $ 0.00373
-20.98%
$ 1.52 million $ 115,321
Jun 3 $ 0.00507
-20.42%
$ 1.93 million $ 570,531
May 27 $ 0.00637
+8.47%
$ 2.59 million $ 371,918
May 20 $ 0.00641
-20.75%
$ 2.4 million $ 382,839
May 13 $ 0.00842
-3.79%
$ 3.31 million $ 396,366
May 6 $ 0.00922
-4.89%
$ 3.57 million $ 576,586
Apr 29 $ 0.0118
+9.44%
$ 3.95 million $ 470,679
Apr 22 $ 0.012
+35.32%
$ 4.42 million $ 900,535
Apr 15 $ 0.0084
-30.16%
$ 3.61 million $ 481,330
Apr 8 $ 0.00796
-43.32%
$ 4.91 million $ 1.03 million
Apr 1 $ 0.0144
-42.28%
$ 5.7 million $ 2.11 million
Mar 25 $ 0.0218
-13.69%
$ 10.03 million $ 3.79 million
Mar 18 $ 0.0168
-55.06%
$ 10.23 million $ 2.33 million
Mar 11 $ 0.0248
-39.51%
$ 15.62 million $ 6.68 million
Download