Melon Dog Historical Data

MELON Page 3
Download
Date Close Price change Market cap Trading volume
Feb 17, 2025 $ 0.00112
-3.32%
$ 456,990 $ 3,204
Feb 16, 2025 $ 0.00116
-7.54%
$ 472,205 $ 14,007
Feb 15, 2025 $ 0.00126
+3.26%
$ 512,686 $ 11,793
Feb 14, 2025 $ 0.00123
+4.97%
$ 500,730 $ 5,461
Feb 13, 2025 $ 0.00115
-3.39%
$ 469,554 $ 2,342
Feb 12, 2025 $ 0.00119
-5.42%
$ 485,035 $ 4,592
Feb 11, 2025 $ 0.00126
+1.72%
$ 513,180 $ 7,022
Feb 10, 2025 $ 0.00125
-9.40%
$ 507,886 $ 6,571
Feb 9, 2025 $ 0.0013
+4.47%
$ 529,880 $ 2,504
Feb 8, 2025 $ 0.00128
-0.22%
$ 520,194 $ 2,722
Feb 7, 2025 $ 0.00128
-6.73%
$ 522,194 $ 7,950
Feb 6, 2025 $ 0.00138
-1.44%
$ 562,451 $ 5,371
Feb 5, 2025 $ 0.00138
+7.99%
$ 564,078 $ 8,165
Feb 4, 2025 $ 0.00129
-4.20%
$ 527,380 $ 4,186
Feb 3, 2025 $ 0.00135
+12.91%
$ 549,299 $ 14,225
Feb 2, 2025 $ 0.00119
-12.44%
$ 484,767 $ 10,739
Feb 1, 2025 $ 0.00137
-0.99%
$ 560,054 $ 6,693
Jan 31, 2025 $ 0.0014
-9.96%
$ 569,113 $ 9,686
Jan 30, 2025 $ 0.00154
-2.72%
$ 627,064 $ 13,371
Jan 29, 2025 $ 0.00162
+1.39%
$ 658,416 $ 10,245
Jan 28, 2025 $ 0.0016
-6.70%
$ 652,525 $ 51,316
Jan 27, 2025 $ 0.00171
-4.21%
$ 697,763 $ 15,052
Jan 26, 2025 $ 0.0018
-22.77%
$ 734,524 $ 69,119
Jan 25, 2025 $ 0.00234
-8.07%
$ 955,177 $ 10,342
Jan 24, 2025 $ 0.00259
+16.34%
$ 1.06 million $ 19,446
Jan 14, 2025 $ 0.005
+0.97%
$ -- $ 14,648
Jan 13, 2025 $ 0.00456
+2.37%
$ 1.86 million $ 16,380
Jan 12, 2025 $ 0.00434
+7.90%
$ 1.77 million $ 16,288
Jan 11, 2025 $ 0.00397
+36.99%
$ 1.62 million $ 18,340
Jan 10, 2025 $ 0.00303
-7.14%
$ 1.23 million $ 4,924
Jan 9, 2025 $ 0.00315
+0.13%
$ 1.28 million $ 13,615
Jan 8, 2025 $ 0.00325
-7.12%
$ 1.32 million $ 13,815
Oct 31, 2024 $ 0.00772
+8.45%
$ -- $ 83,215
Oct 30, 2024 $ 0.0071
+51.41%
$ 2.89 million $ 31,169
Oct 29, 2024 $ 0.00468
+28.48%
$ 1.91 million $ 9,900
Oct 28, 2024 $ 0.00366
-4.01%
$ 1.49 million $ 1,754
Oct 27, 2024 $ 0.00385
+4.02%
$ 1.57 million $ 702
Oct 26, 2024 $ 0.00369
+8.07%
$ 1.5 million $ 900
Oct 25, 2024 $ 0.00339
-16.83%
$ 1.38 million $ 4,490
Oct 24, 2024 $ 0.00408
+0.04%
$ 1.66 million $ 571
Oct 23, 2024 $ 0.00408
+6.46%
$ 1.66 million $ 4,852
Oct 22, 2024 $ 0.00443
-0.23%
$ -- $ 56,235
Oct 21, 2024 $ 0.00444
-1.67%
$ 1.81 million $ 25,976
Oct 20, 2024 $ 0.00447
-11.15%
$ 1.82 million $ 13,691
Oct 19, 2024 $ 0.00502
-4.93%
$ 2.04 million $ 62,170
Oct 18, 2024 $ 0.00527
-6.43%
$ 2.15 million $ 53,715
Oct 17, 2024 $ 0.00564
+28.12%
$ 2.3 million $ 64,353
Oct 16, 2024 $ 0.00443
-19.47%
$ 1.8 million $ 52,319
Oct 15, 2024 $ 0.0055
-25.24%
$ 2.24 million $ 63,668
Oct 14, 2024 $ 0.00735
+20.19%
$ 3 million $ 105,668