Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Melon Dog Historical Data

MELON Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 25, 2026 $0.000201
-0.76%
$-- $1,386
Jan 24, 2026 $0.000203
-1.52%
$82,673 $6,323
Dec 8, 2025 $0.000245
+1.76%
$-- $2,032
Dec 7, 2025 $0.00024
+0.12%
$97,934 $3,135
Dec 3, 2025 $0.000298
+0.94%
$121,421 $321
Nov 21, 2025 $0.000227
-5.58%
$-- $917
Nov 20, 2025 $0.000244
+4.03%
$98,912 $6,804
Oct 7, 2025 $0.000437
-2.42%
$-- $210
Aug 16, 2025 $0.000715
+0.00%
$291,544 $4,966
Aug 14, 2025 $0.000662
+4.12%
$269,927 $5,933
Aug 13, 2025 $0.000564
+0.00%
$-- $1,452
Aug 11, 2025 $0.000541
-2.51%
$-- $500
Aug 9, 2025 $0.000548
+0.00%
$223,128 $2,869
Aug 8, 2025 $0.000517
+0.00%
$-- $3,635
Jul 24, 2025 $0.000641
+0.00%
$-- $1,562
Jul 21, 2025 $0.000736
-0.55%
$-- $15,338
Jul 15, 2025 $0.000677
+0.00%
$-- $3,678
Jul 11, 2025 $0.000626
+0.18%
$-- $3,512
Jul 3, 2025 $0.000645
-2.23%
$-- $7,575
Jul 2, 2025 $0.000664
+20.06%
$270,471 $73,308
Jun 30, 2025 $0.000522
-4.81%
$212,726 $3,372
Jun 29, 2025 $0.000549
-11.64%
$223,511 $13,480
Jun 28, 2025 $0.000622
+13.06%
$253,603 $9,088
Jun 27, 2025 $0.000544
+0.00%
$221,670 $5,027
Jun 26, 2025 $0.000557
+0.39%
$-- $1,918
Jun 25, 2025 $0.000561
-3.42%
$228,586 $6,459
Jun 24, 2025 $0.000579
-7.43%
$235,842 $6,251
Jun 19, 2025 $0.00074
-2.02%
$301,530 $3,335
Jun 18, 2025 $0.000756
+4.80%
$308,016 $10,850
Jun 16, 2025 $0.00082
+8.84%
$334,280 $11,074
Jun 15, 2025 $0.000768
+2.42%
$313,112 $23,212
Jun 14, 2025 $0.000748
-9.54%
$304,682 $18,094
Jun 13, 2025 $0.000818
-15.45%
$333,488 $53,856
Jun 12, 2025 $0.000932
+5.04%
$379,793 $77,982
Jun 11, 2025 $0.000901
+8.39%
$367,031 $49,788
Jun 10, 2025 $0.000689
-8.07%
$280,942 $8,677
Jun 9, 2025 $0.00073
+22.17%
$297,473 $7,336
Jun 8, 2025 $0.000603
-3.18%
$245,674 $1,785
Jun 7, 2025 $0.000632
+7.07%
$257,568 $5,157
Jun 6, 2025 $0.00059
+5.49%
$240,380 $3,107
Jun 5, 2025 $0.000564
-9.41%
$229,662 $22,574
May 14, 2025 $0.00104
+0.00%
$421,881 $4,694
May 7, 2025 $0.000436
+0.00%
$177,482 $3,909
Apr 30, 2025 $0.000444
-8.58%
$180,851 $3,909
Apr 29, 2025 $0.000503
+3.58%
$204,903 $3,985
Apr 28, 2025 $0.000486
-3.64%
$197,837 $3,928
Apr 27, 2025 $0.000507
-4.19%
$206,460 $3,942
Apr 26, 2025 $0.000528
-2.72%
$215,276 $3,969
Apr 25, 2025 $0.000541
-1.97%
$220,620 $4,013
Apr 24, 2025 $0.000553
+3.91%
$225,274 $4,050