Melon Dog Historical Data

MELON Page 3
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $ 0.000486
-3.64%
$ 197,837 $ 3,928
Apr 27, 2025 $ 0.000507
-4.19%
$ 206,460 $ 3,942
Apr 26, 2025 $ 0.000528
-2.72%
$ 215,276 $ 3,969
Apr 25, 2025 $ 0.000541
-1.97%
$ 220,620 $ 4,013
Apr 24, 2025 $ 0.000553
+3.91%
$ 225,274 $ 4,050
Apr 17, 2025 $ 0.000446
+0.00%
$ -- $ 3,541
Apr 10, 2025 $ 0.000555
+0.00%
$ -- $ 601
Apr 3, 2025 $ 0.000575
+0.00%
$ -- $ 6,714
Mar 27, 2025 $ 0.000595
+0.00%
$ -- $ 40
Mar 20, 2025 $ 0.000719
+0.00%
$ -- $ 3,793
Mar 13, 2025 $ 0.000866
+0.00%
$ -- $ 1,743
Mar 6, 2025 $ 0.00124
+0.00%
$ -- $ 4,998
Feb 27, 2025 $ 0.000928
+0.00%
$ -- $ 1,504
Feb 20, 2025 $ 0.00117
+2.51%
$ -- $ 5,183
Feb 19, 2025 $ 0.00113
+10.74%
$ 462,415 $ 6,599
Feb 18, 2025 $ 0.00103
-8.14%
$ 421,525 $ 3,015
Feb 17, 2025 $ 0.00112
-3.32%
$ 456,990 $ 3,204
Feb 16, 2025 $ 0.00116
-7.54%
$ 472,205 $ 14,007
Feb 15, 2025 $ 0.00126
+3.26%
$ 512,686 $ 11,793
Feb 14, 2025 $ 0.00123
+4.97%
$ 500,730 $ 5,461
Feb 13, 2025 $ 0.00115
-3.39%
$ 469,554 $ 2,342
Feb 12, 2025 $ 0.00119
-5.42%
$ 485,035 $ 4,592
Feb 11, 2025 $ 0.00126
+1.72%
$ 513,180 $ 7,022
Feb 10, 2025 $ 0.00125
-9.40%
$ 507,886 $ 6,571
Feb 9, 2025 $ 0.0013
+4.47%
$ 529,880 $ 2,504
Feb 8, 2025 $ 0.00128
-0.22%
$ 520,194 $ 2,722
Feb 7, 2025 $ 0.00128
-6.73%
$ 522,194 $ 7,950
Feb 6, 2025 $ 0.00138
-1.44%
$ 562,451 $ 5,371
Feb 5, 2025 $ 0.00138
+7.99%
$ 564,078 $ 8,165
Feb 4, 2025 $ 0.00129
-4.20%
$ 527,380 $ 4,186
Feb 3, 2025 $ 0.00135
+12.91%
$ 549,299 $ 14,225
Feb 2, 2025 $ 0.00119
-12.44%
$ 484,767 $ 10,739
Feb 1, 2025 $ 0.00137
-0.99%
$ 560,054 $ 6,693
Jan 31, 2025 $ 0.0014
-9.96%
$ 569,113 $ 9,686
Jan 30, 2025 $ 0.00154
-2.72%
$ 627,064 $ 13,371
Jan 29, 2025 $ 0.00162
+1.39%
$ 658,416 $ 10,245
Jan 28, 2025 $ 0.0016
-6.70%
$ 652,525 $ 51,316
Jan 27, 2025 $ 0.00171
-4.21%
$ 697,763 $ 15,052
Jan 26, 2025 $ 0.0018
-22.77%
$ 734,524 $ 69,119
Jan 25, 2025 $ 0.00234
-8.07%
$ 955,177 $ 10,342
Jan 24, 2025 $ 0.00259
+16.34%
$ 1.06 million $ 19,446
Jan 14, 2025 $ 0.005
+0.97%
$ -- $ 14,648
Jan 13, 2025 $ 0.00456
+2.37%
$ 1.86 million $ 16,380
Jan 12, 2025 $ 0.00434
+7.90%
$ 1.77 million $ 16,288
Jan 11, 2025 $ 0.00397
+36.99%
$ 1.62 million $ 18,340
Jan 10, 2025 $ 0.00303
-7.14%
$ 1.23 million $ 4,924
Jan 9, 2025 $ 0.00315
+0.13%
$ 1.28 million $ 13,615
Jan 8, 2025 $ 0.00325
-7.12%
$ 1.32 million $ 13,815
Oct 31, 2024 $ 0.00772
+8.45%
$ -- $ 83,215
Oct 30, 2024 $ 0.0071
+51.41%
$ 2.89 million $ 31,169