Melon Dog Historical Data

MELON Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 2025 $ 0.00315
+0.13%
$ 1.28 million $ 13,615
Jan 8, 2025 $ 0.00325
-7.12%
$ 1.32 million $ 13,815
Oct 31, 2024 $ 0.00772
+8.45%
$ -- $ 83,215
Oct 30, 2024 $ 0.0071
+51.41%
$ 2.89 million $ 31,169
Oct 29, 2024 $ 0.00468
+28.48%
$ 1.91 million $ 9,900
Oct 28, 2024 $ 0.00366
-4.01%
$ 1.49 million $ 1,754
Oct 27, 2024 $ 0.00385
+4.02%
$ 1.57 million $ 702
Oct 26, 2024 $ 0.00369
+8.07%
$ 1.5 million $ 900
Oct 25, 2024 $ 0.00339
-16.83%
$ 1.38 million $ 4,490
Oct 24, 2024 $ 0.00408
+0.04%
$ 1.66 million $ 571
Oct 23, 2024 $ 0.00408
+6.46%
$ 1.66 million $ 4,852
Oct 22, 2024 $ 0.00443
-0.23%
$ -- $ 56,235
Oct 21, 2024 $ 0.00444
-1.67%
$ 1.81 million $ 25,976
Oct 20, 2024 $ 0.00447
-11.15%
$ 1.82 million $ 13,691
Oct 19, 2024 $ 0.00502
-4.93%
$ 2.04 million $ 62,170
Oct 18, 2024 $ 0.00527
-6.43%
$ 2.15 million $ 53,715
Oct 17, 2024 $ 0.00564
+28.12%
$ 2.3 million $ 64,353
Oct 16, 2024 $ 0.00443
-19.47%
$ 1.8 million $ 52,319
Oct 15, 2024 $ 0.0055
-25.24%
$ 2.24 million $ 63,668
Oct 14, 2024 $ 0.00735
+20.19%
$ 3 million $ 105,668
Oct 13, 2024 $ 0.00612
-7.80%
$ 2.49 million $ 78,515
Oct 12, 2024 $ 0.00664
-10.60%
$ 2.71 million $ 226,486
Oct 11, 2024 $ 0.00743
+1.56%
$ 3.03 million $ 349,382
Oct 10, 2024 $ 0.00734
+85.57%
$ 2.99 million $ 73,823
Oct 9, 2024 $ 0.00396
+4.99%
$ 1.62 million $ 23,671
Oct 8, 2024 $ 0.00378
+23.49%
$ 1.54 million $ 13,082
Oct 7, 2024 $ 0.00307
+2.35%
$ 1.25 million $ 9,201
Oct 6, 2024 $ 0.003
+6.91%
$ 1.22 million $ 5,856
Oct 5, 2024 $ 0.00281
-0.13%
$ 1.14 million $ 5,169
Oct 4, 2024 $ 0.00281
+2.31%
$ 1.15 million $ 4,603
Oct 3, 2024 $ 0.00274
+2.14%
$ 1.12 million $ 2,283
Oct 2, 2024 $ 0.00269
-7.27%
$ 1.1 million $ 3,866
Oct 1, 2024 $ 0.0029
+6.66%
$ 1.18 million $ 6,384
Sep 30, 2024 $ 0.00272
-0.79%
$ 1.11 million $ 6,178
Sep 29, 2024 $ 0.00274
-22.16%
$ 1.12 million $ 22,799
Sep 28, 2024 $ 0.00351
+0.87%
$ 1.43 million $ 4,790
Sep 27, 2024 $ 0.00349
-17.07%
$ 1.42 million $ 5,384
Sep 26, 2024 $ 0.00422
+29.41%
$ 1.72 million $ 17,650
Sep 25, 2024 $ 0.00326
-31.75%
$ 1.33 million $ 32,400
Sep 24, 2024 $ 0.00477
+11.35%
$ 1.95 million $ 63,441
Sep 23, 2024 $ 0.00429
+89.17%
$ 1.75 million $ 4,088
Sep 22, 2024 $ 0.00225
-11.53%
$ 916,813 $ 5,583
Sep 21, 2024 $ 0.00254
+10.11%
$ 1.04 million $ 4,736
Sep 20, 2024 $ 0.00231
-9.36%
$ 940,784 $ 6,308
Sep 19, 2024 $ 0.00255
+10.81%
$ 1.04 million $ 3,836
Sep 18, 2024 $ 0.00229
+29.02%
$ 931,474 $ 8,876
Sep 17, 2024 $ 0.00177
+10.92%
$ 721,084 $ 9,432
Sep 16, 2024 $ 0.0016
-1.64%
$ 651,045 $ 3,546
Sep 15, 2024 $ 0.00162
-0.33%
$ 661,532 $ 5,549
Sep 14, 2024 $ 0.00163
-8.02%
$ 663,381 $ 3,372