Melon Dog Historical Data

MELON Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 12 PM $ 0.0000989
-0.19%
$ 40,302 $ 1,023
Jun 23, 11 AM $ 0.0000993
+0.40%
$ 40,469 $ 1,025
Jun 23, 10 AM $ 0.0000993
+0.24%
$ 40,472 $ 968
Jun 23, 9 AM $ 0.0000992
-0.25%
$ 40,403 $ 970
Jun 23, 8 AM $ 0.0001
-1.56%
$ 40,727 $ 922
Jun 23, 7 AM $ 0.000102
+0.36%
$ 41,514 $ 942
Jun 23, 6 AM $ 0.000102
-0.39%
$ 41,708 $ 941
Jun 23, 5 AM $ 0.000103
-0.39%
$ 42,122 $ 953
Jun 23, 4 AM $ 0.000104
-0.02%
$ 42,335 $ 963
Jun 23, 3 AM $ 0.000104
-0.21%
$ 42,295 $ 964
Jun 23, 2 AM $ 0.000104
+0.27%
$ 42,312 $ 965
Jun 23, 1 AM $ 0.000104
+0.11%
$ 42,336 $ 960
Jun 23, 12 AM $ 0.000104
-0.21%
$ 42,310 $ 963
Jun 22, 11 PM $ 0.000104
-0.22%
$ 42,419 $ 965
Jun 22, 10 PM $ 0.000106
+0.39%
$ 43,091 $ 944
Jun 22, 9 PM $ 0.000106
+0.02%
$ 43,023 $ 968
Jun 22, 8 PM $ 0.000106
+0.19%
$ 43,015 $ 957
Jun 22, 7 PM $ 0.000105
-0.69%
$ 42,952 $ 955
Jun 22, 6 PM $ 0.000106
+0.73%
$ 43,096 $ 970
Jun 22, 5 PM $ 0.000105
+0.45%
$ 42,782 $ 950
Jun 22, 4 PM $ 0.000105
+0.00%
$ 42,629 $ 946
Jun 19, 1 PM $ 0.0000923
+0.00%
$ 37,586 $ 2
Jun 19, 12 PM $ 0.0000923
-0.24%
$ 37,607 $ 126
Jun 19, 11 AM $ 0.0000923
+0.15%
$ 37,605 $ 645
Jun 19, 10 AM $ 0.0000923
-0.28%
$ 37,613 $ 643
Jun 19, 9 AM $ 0.0000924
-0.39%
$ 37,665 $ 645
Jun 19, 8 AM $ 0.0000926
+0.42%
$ 37,742 $ 647
Jun 19, 7 AM $ 0.0000927
-0.02%
$ 37,776 $ 643
Jun 19, 6 AM $ 0.0000935
+0.39%
$ 38,107 $ 647
Jun 19, 5 AM $ 0.0000933
+0.14%
$ 38,020 $ 645
Jun 19, 4 AM $ 0.000094
+0.23%
$ 38,303 $ 645
Jun 19, 3 AM $ 0.0000938
-0.70%
$ 38,233 $ 650
Jun 19, 2 AM $ 0.0000949
+0.09%
$ 38,677 $ 655
Jun 19, 1 AM $ 0.0000949
+0.00%
$ 38,668 $ 658
Jun 19, 12 AM $ 0.0000947
-0.03%
$ 38,575 $ 658
Jun 18, 11 PM $ 0.0000943
-0.12%
$ 38,404 $ 754
Jun 18, 10 PM $ 0.0000946
+0.10%
$ 38,541 $ 985
Jun 18, 9 PM $ 0.0000945
-0.44%
$ 38,511 $ 986
Jun 18, 8 PM $ 0.0000948
+0.62%
$ 38,636 $ 991
Jun 18, 7 PM $ 0.0000934
-0.04%
$ 38,039 $ 984
Jun 18, 6 PM $ 0.000093
-0.46%
$ 37,887 $ 975
Jun 18, 5 PM $ 0.0000936
-0.02%
$ 38,144 $ 975
Jun 18, 4 PM $ 0.0000936
-0.33%
$ 38,118 $ 977
Jun 14, 1 AM $ 0.0001
+0.13%
$ 40,830 $ 387
Jun 14, 12 AM $ 0.0001
-0.17%
$ 40,771 $ 504
Jun 13, 1 PM $ 0.0000964
+0.04%
$ 39,289 $ 235
Jun 13, 12 PM $ 0.0000964
+0.06%
$ 39,278 $ 1,006
Jun 13, 11 AM $ 0.0000962
+0.27%
$ 39,202 $ 1,006
Jun 13, 10 AM $ 0.0000957
+0.04%
$ 39,005 $ 1,219
Jun 13, 9 AM $ 0.0000963
-0.04%
$ 39,240 $ 1,215