Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Melon Dog Historical Data

MELON Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 10 AM $0.000106
+0.07%
$43,307 $46
Sep 1, 11 PM $0.000108
+0.00%
$44,127 $34
Sep 1, 8 PM $0.000108
+0.00%
$44,161 $84
Sep 1, 2 PM $0.000111
+0.00%
$45,037 $116
Sep 1, 12 PM $0.000111
-0.01%
$-- $116
Sep 1, 4 AM $0.000112
+0.00%
$45,688 $108
Aug 31, 9 PM $0.000113
+0.00%
$46,039 $61
Aug 31, 8 PM $0.000113
+0.00%
$45,850 $27
Aug 31, 7 PM $0.000113
+0.00%
$45,895 $16
Aug 31, 11 AM $0.000112
-0.05%
$45,716 $26
Aug 31, 10 AM $0.000112
+0.00%
$45,554 $81
Aug 31, 4 AM $0.00011
+0.00%
$44,941 $81
Aug 30, 5 PM $0.000115
+0.00%
$46,968 $303
Aug 30, 10 AM $0.000114
+0.00%
$46,625 $463
Aug 30, 8 AM $0.000115
+0.03%
$46,708 $553
Aug 30, 5 AM $0.000115
+0.00%
$46,742 $552
Aug 30, 4 AM $0.000115
+0.00%
$46,658 $537
Aug 29, 9 PM $0.000115
-0.19%
$46,762 $525
Aug 29, 6 PM $0.000117
+0.00%
$47,683 $322
Aug 29, 3 PM $0.000116
-1.16%
$47,204 $231
Aug 29, 8 AM $0.000117
+0.00%
$47,471 $25
Aug 29, 12 AM $0.000118
+0.00%
$48,005 $18
Aug 28, 9 PM $0.000117
+0.00%
$47,766 $16
Aug 28, 5 PM $0.000118
+0.00%
$48,182 $6
Aug 28, 5 AM $0.000121
+0.00%
$49,296 $62
Aug 27, 8 PM $0.000123
-0.18%
$50,024 $102
Aug 27, 7 PM $0.000123
+0.00%
$50,001 $101
Aug 27, 8 AM $0.000118
+0.00%
$48,051 $207
Aug 27, 3 AM $0.000115
+0.00%
$46,972 $259
Aug 26, 9 PM $0.000111
+0.00%
$45,023 $769
Aug 26, 6 PM $0.000111
+0.00%
$45,082 $679
Aug 26, 3 PM $0.000109
+0.00%
$44,601 $806
Aug 26, 2 PM $0.00011
-0.19%
$44,777 $787
Aug 26, 10 AM $0.000109
+0.00%
$44,590 $762
Aug 26, 8 AM $0.000111
+0.00%
$45,186 $1,251
Aug 26, 3 AM $0.000111
+0.00%
$45,104 $1,236
Aug 25, 11 PM $0.00011
+0.71%
$44,885 $2,039
Aug 25, 10 PM $0.00011
+0.00%
$44,980 $1,563
Aug 25, 9 PM $0.000115
+0.00%
$46,786 $1,598
Aug 25, 5 PM $0.000118
-0.54%
$47,895 $1,501
Aug 25, 1 PM $0.000118
+0.00%
$48,100 $1,467
Aug 25, 10 AM $0.000115
+0.00%
$47,048 $1,096
Aug 25, 9 AM $0.000118
+0.60%
$47,993 $988
Aug 25, 2 AM $0.000119
-3.97%
$48,397 $902
Aug 24, 11 PM $0.000113
+0.00%
$45,918 $90
Aug 24, 10 PM $0.000112
+0.66%
$45,711 $60
Aug 24, 8 PM $0.00011
+0.00%
$44,894 $177
Aug 24, 5 PM $0.000109
+0.00%
$44,436 $165
Aug 24, 11 AM $0.000108
-0.01%
$44,131 $222
Aug 23, 9 PM $0.00011
-1.07%
$44,789 $317