Melon Dog Historical Data

MELON Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 AM $ 0.0000929
+0.08%
$ 37,851 $ 2,341
Jun 11, 9 AM $ 0.0000924
-0.39%
$ 37,634 $ 2,339
Jun 11, 8 AM $ 0.0000925
+0.38%
$ 37,687 $ 2,336
Jun 11, 7 AM $ 0.0000923
-0.43%
$ 37,586 $ 2,322
Jun 11, 6 AM $ 0.0000925
+0.08%
$ 37,708 $ 2,335
Jun 11, 5 AM $ 0.0000924
-0.09%
$ 37,661 $ 2,387
Jun 11, 4 AM $ 0.0000924
+0.38%
$ 37,663 $ 2,739
Jun 11, 3 AM $ 0.0000915
+0.02%
$ 37,262 $ 2,727
Jun 11, 2 AM $ 0.000092
-0.14%
$ 37,466 $ 2,782
Jun 11, 1 AM $ 0.0000911
+0.00%
$ 37,134 $ 2,802
Jun 11, 12 AM $ 0.0000901
+0.49%
$ 36,711 $ 2,749
Jun 10, 11 PM $ 0.0000887
-0.59%
$ 36,139 $ 2,728
Jun 10, 10 PM $ 0.0000887
-0.55%
$ 36,150 $ 3,028
Jun 10, 9 PM $ 0.000089
+0.58%
$ 36,244 $ 3,120
Jun 10, 8 PM $ 0.0000885
+3.06%
$ 36,042 $ 3,011
Jun 10, 7 PM $ 0.0000859
+0.30%
$ 34,983 $ 2,767
Jun 10, 6 PM $ 0.0000862
+0.20%
$ 35,141 $ 2,759
Jun 10, 5 PM $ 0.0000871
-3.85%
$ 35,486 $ 2,874
Jun 10, 4 PM $ 0.0000932
-1.69%
$ 37,986 $ 2,650
Jun 10, 3 PM $ 0.0000912
+16.38%
$ 37,174 $ 2,226
Jun 10, 2 PM $ 0.0000785
+1.42%
$ 31,980 $ 1,166
Jun 10, 1 PM $ 0.0000761
-0.25%
$ 30,994 $ 1,038
Jun 10, 12 PM $ 0.0000753
+0.10%
$ 30,669 $ 1,198
Jun 10, 11 AM $ 0.0000752
-0.26%
$ 30,638 $ 1,182
Jun 10, 10 AM $ 0.0000753
-0.16%
$ 30,676 $ 1,171
Jun 10, 9 AM $ 0.0000753
-0.10%
$ 30,682 $ 1,171
Jun 10, 8 AM $ 0.0000761
-0.70%
$ 31,023 $ 1,171
Jun 10, 7 AM $ 0.0000765
+0.24%
$ 31,154 $ 1,191
Jun 10, 6 AM $ 0.000076
+0.32%
$ 30,969 $ 1,184
Jun 10, 5 AM $ 0.0000758
-4.92%
$ 30,868 $ 1,125
Jun 10, 4 AM $ 0.0000801
-0.15%
$ 32,625 $ 1,035
Jun 10, 3 AM $ 0.0000802
+0.92%
$ 32,661 $ 1,166
Jun 10, 2 AM $ 0.00008
-0.14%
$ 32,603 $ 1,097
Jun 10, 1 AM $ 0.0000804
+0.84%
$ 32,758 $ 1,679
Jun 10, 12 AM $ 0.0000802
+0.05%
$ 32,685 $ 1,670
Jun 9, 11 PM $ 0.0000845
-0.15%
$ 34,434 $ 1,680
Jun 9, 10 PM $ 0.0000846
-1.08%
$ 34,481 $ 1,468
Jun 9, 9 PM $ 0.0000862
-0.11%
$ 35,118 $ 1,402
Jun 9, 8 PM $ 0.0000863
+0.53%
$ 35,152 $ 1,727
Jun 9, 7 PM $ 0.0000857
+0.05%
$ 34,936 $ 1,713
Jun 9, 6 PM $ 0.0000873
-0.14%
$ 35,569 $ 1,709
Jun 9, 5 PM $ 0.0000866
+0.85%
$ 35,271 $ 1,646
Jun 9, 4 PM $ 0.0000862
-0.72%
$ 35,137 $ 1,616
Jun 9, 3 PM $ 0.0000875
+0.66%
$ 35,657 $ 1,636
Jun 9, 2 PM $ 0.0000881
-0.54%
$ 35,884 $ 1,637
Jun 9, 1 PM $ 0.000089
-1.20%
$ 36,254 $ 1,668
Jun 9, 12 PM $ 0.0000903
+0.37%
$ 36,794 $ 1,493
Jun 9, 11 AM $ 0.0000901
+0.03%
$ 36,713 $ 1,497
Jun 9, 10 AM $ 0.00009
-0.12%
$ 36,653 $ 1,499
Jun 9, 9 AM $ 0.0000907
-0.14%
$ 36,952 $ 1,499