Melon Dog Historical Data

MELON Page 4
Download
Date Close Price change Market cap Trading volume
Sep 13, 2024 $ 0.00177
+0.71%
$ 720,206 $ 1,944
Sep 12, 2024 $ 0.00176
+1.64%
$ 715,851 $ 6,085
Sep 11, 2024 $ 0.00173
-4.39%
$ 705,322 $ 2,645
Sep 10, 2024 $ 0.00181
+19.10%
$ 737,734 $ 7,052
Sep 9, 2024 $ 0.00152
+3.44%
$ 620,141 $ 508
Sep 8, 2024 $ 0.00147
+2.11%
$ 599,679 $ 1,278
Sep 7, 2024 $ 0.00144
+2.89%
$ 586,869 $ 868
Sep 6, 2024 $ 0.0014
+2.65%
$ 570,245 $ 3,874
Sep 5, 2024 $ 0.00136
-16.24%
$ 555,567 $ 10,521
Sep 4, 2024 $ 0.00163
+4.12%
$ 663,381 $ 2,980
Sep 3, 2024 $ 0.00156
-18.81%
$ 637,577 $ 5,595
Sep 2, 2024 $ 0.00192
+17.52%
$ 783,490 $ 5,721
Sep 1, 2024 $ 0.00164
-1.46%
$ 666,955 $ 11,539
Aug 31, 2024 $ 0.00166
+8.53%
$ 676,735 $ 20,078
Aug 30, 2024 $ 0.00153
-12.91%
$ 623,774 $ 2,420
Aug 29, 2024 $ 0.00176
-3.07%
$ 716,271 $ 2,169
Aug 28, 2024 $ 0.00182
-6.32%
$ 740,512 $ 3,617
Aug 27, 2024 $ 0.00194
-7.29%
$ 790,838 $ 3,778
Aug 26, 2024 $ 0.00209
-5.54%
$ 852,703 $ 8,340
Aug 25, 2024 $ 0.00222
-2.86%
$ 902,808 $ 1,079
Aug 24, 2024 $ 0.00227
+12.65%
$ 925,912 $ 21,300
Aug 23, 2024 $ 0.00201
+11.40%
$ 820,028 $ 1,999
Aug 22, 2024 $ 0.0018
-2.17%
$ 734,892 $ 320
Aug 21, 2024 $ 0.00184
-3.05%
$ 751,175 $ 1,422
Aug 20, 2024 $ 0.0019
-6.38%
$ 774,699 $ 2,179
Aug 19, 2024 $ 0.00203
+1.43%
$ 827,738 $ 1,273
Aug 18, 2024 $ 0.002
+3.66%
$ 815,936 $ 1,077
Aug 17, 2024 $ 0.00193
+0.82%
$ 786,309 $ 478
Aug 16, 2024 $ 0.00191
-6.54%
$ 780,350 $ 2,327
Aug 15, 2024 $ 0.00205
-0.13%
$ 835,837 $ 1,428
Aug 14, 2024 $ 0.00205
-3.84%
$ 837,312 $ 986
Aug 13, 2024 $ 0.00214
-1.47%
$ 870,964 $ 714
Aug 12, 2024 $ 0.00217
+4.24%
$ 884,431 $ 576
Aug 11, 2024 $ 0.00208
-5.00%
$ 845,888 $ 3,267
Aug 10, 2024 $ 0.00219
-0.67%
$ 890,689 $ 79
Aug 9, 2024 $ 0.0022
-3.19%
$ 894,919 $ 6,284
Aug 8, 2024 $ 0.00227
-3.57%
$ 924,244 $ 4,354
Aug 7, 2024 $ 0.00236
-3.57%
$ 961,038 $ 5,400
Aug 6, 2024 $ 0.00244
+19.03%
$ 993,126 $ 6,650
Aug 5, 2024 $ 0.00205
-20.58%
$ 834,915 $ 12,926
Aug 4, 2024 $ 0.00257
+0.96%
$ 1.05 million $ 1,337
Aug 3, 2024 $ 0.00256
-11.31%
$ 1.04 million $ 2,671
Aug 2, 2024 $ 0.00288
-6.67%
$ 1.17 million $ 2,964
Aug 1, 2024 $ 0.00307
-17.65%
$ 1.25 million $ 3,543
Jul 31, 2024 $ 0.00374
-5.05%
$ 1.52 million $ 1,884
Jul 30, 2024 $ 0.00394
-8.74%
$ 1.6 million $ 4,749
Jul 29, 2024 $ 0.00431
+9.20%
$ 1.76 million $ 4,170
Jul 28, 2024 $ 0.00394
+4.10%
$ 1.61 million $ 4,547
Jul 27, 2024 $ 0.0038
+2.72%
$ 1.55 million $ 5,715
Jul 26, 2024 $ 0.00369
+9.41%
$ 1.5 million $ 7,687