Melon Dog Historical Data

MELON Page 4
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 AM $ 0.0000962
+0.17%
$ 39,192 $ 1,228
Jun 13, 7 AM $ 0.0000958
+0.11%
$ 39,014 $ 1,267
Jun 13, 6 AM $ 0.0000953
-0.09%
$ 38,813 $ 1,262
Jun 13, 5 AM $ 0.0000954
-0.12%
$ 38,882 $ 1,258
Jun 13, 4 AM $ 0.0000953
-0.23%
$ 38,829 $ 1,260
Jun 13, 3 AM $ 0.0000956
-0.08%
$ 38,968 $ 1,260
Jun 13, 2 AM $ 0.0000961
-0.17%
$ 39,140 $ 1,263
Jun 13, 1 AM $ 0.0000959
+0.25%
$ 39,061 $ 1,269
Jun 13, 12 AM $ 0.0000948
+0.41%
$ 38,631 $ 1,467
Jun 12, 11 PM $ 0.0000944
+0.01%
$ 38,443 $ 1,554
Jun 12, 10 PM $ 0.0000944
-0.08%
$ 38,466 $ 1,553
Jun 12, 9 PM $ 0.0000947
+0.12%
$ 38,583 $ 1,555
Jun 12, 8 PM $ 0.0000944
-0.55%
$ 38,468 $ 1,557
Jun 12, 7 PM $ 0.0000952
-0.33%
$ 38,775 $ 1,563
Jun 12, 6 PM $ 0.0000954
-0.26%
$ 38,849 $ 1,572
Jun 12, 5 PM $ 0.0000956
+0.03%
$ 38,949 $ 1,573
Jun 12, 4 PM $ 0.0000955
+0.05%
$ 38,910 $ 1,578
Jun 12, 3 PM $ 0.0000968
+2.03%
$ 39,434 $ 1,578
Jun 12, 2 PM $ 0.0000944
+0.00%
$ 38,445 $ 1,571
Jun 11, 6 PM $ 0.0000945
+0.00%
$ 38,493 $ 464
Jun 11, 5 PM $ 0.0000924
-0.50%
$ 37,666 $ 461
Jun 11, 4 PM $ 0.0000932
+0.34%
$ 37,969 $ 786
Jun 11, 3 PM $ 0.0000929
-0.10%
$ 37,839 $ 1,176
Jun 11, 2 PM $ 0.0000927
-0.21%
$ 37,784 $ 2,224
Jun 11, 1 PM $ 0.0000926
+0.06%
$ 37,730 $ 2,329
Jun 11, 12 PM $ 0.0000932
+0.19%
$ 37,965 $ 2,319
Jun 11, 11 AM $ 0.0000931
+0.18%
$ 37,918 $ 2,330
Jun 11, 10 AM $ 0.0000929
+0.08%
$ 37,851 $ 2,341
Jun 11, 9 AM $ 0.0000924
-0.39%
$ 37,634 $ 2,339
Jun 11, 8 AM $ 0.0000925
+0.38%
$ 37,687 $ 2,336
Jun 11, 7 AM $ 0.0000923
-0.43%
$ 37,586 $ 2,322
Jun 11, 6 AM $ 0.0000925
+0.08%
$ 37,708 $ 2,335
Jun 11, 5 AM $ 0.0000924
-0.09%
$ 37,661 $ 2,387
Jun 11, 4 AM $ 0.0000924
+0.38%
$ 37,663 $ 2,739
Jun 11, 3 AM $ 0.0000915
+0.02%
$ 37,262 $ 2,727
Jun 11, 2 AM $ 0.000092
-0.14%
$ 37,466 $ 2,782
Jun 11, 1 AM $ 0.0000911
+0.00%
$ 37,134 $ 2,802
Jun 11, 12 AM $ 0.0000901
+0.49%
$ 36,711 $ 2,749
Jun 10, 11 PM $ 0.0000887
-0.59%
$ 36,139 $ 2,728
Jun 10, 10 PM $ 0.0000887
-0.55%
$ 36,150 $ 3,028
Jun 10, 9 PM $ 0.000089
+0.58%
$ 36,244 $ 3,120
Jun 10, 8 PM $ 0.0000885
+3.06%
$ 36,042 $ 3,011
Jun 10, 7 PM $ 0.0000859
+0.30%
$ 34,983 $ 2,767
Jun 10, 6 PM $ 0.0000862
+0.20%
$ 35,141 $ 2,759
Jun 10, 5 PM $ 0.0000871
-3.85%
$ 35,486 $ 2,874
Jun 10, 4 PM $ 0.0000932
-1.69%
$ 37,986 $ 2,650
Jun 10, 3 PM $ 0.0000912
+16.38%
$ 37,174 $ 2,226
Jun 10, 2 PM $ 0.0000785
+1.42%
$ 31,980 $ 1,166
Jun 10, 1 PM $ 0.0000761
-0.25%
$ 30,994 $ 1,038
Jun 10, 12 PM $ 0.0000753
+0.10%
$ 30,669 $ 1,198