Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Melon Dog Historical Data

MELON Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 4 PM $0.000111
-0.06%
$45,274 $193
Aug 23, 3 PM $0.000112
+0.00%
$45,549 $172
Aug 23, 12 PM $0.000111
+0.00%
$45,133 $142
Aug 23, 10 AM $0.00011
-0.05%
$44,808 $141
Aug 23, 9 AM $0.000109
+0.00%
$44,512 $134
Aug 23, 5 AM $0.000109
+0.00%
$44,342 $221
Aug 22, 10 PM $0.00011
+1.48%
$44,749 $1,725
Aug 22, 9 PM $0.00011
+0.00%
$44,625 $1,671
Aug 22, 8 PM $0.000111
+0.00%
$45,151 $1,645
Aug 22, 7 PM $0.000111
+0.00%
$45,186 $1,645
Aug 22, 5 PM $0.000111
+0.00%
$45,053 $1,721
Aug 22, 3 PM $0.000109
-0.03%
$44,580 $1,704
Aug 22, 2 PM $0.00011
+0.00%
$44,688 $1,701
Aug 22, 7 AM $0.000111
+0.00%
$45,120 $1,717
Aug 22, 6 AM $0.000112
+0.00%
$45,540 $1,636
Aug 22, 4 AM $0.000114
+0.00%
$46,320 $1,794
Aug 22, 3 AM $0.000114
+0.00%
$46,358 $1,787
Aug 22, 1 AM $0.000112
+0.00%
$45,460 $1,616
Aug 22, 12 AM $0.000111
-0.08%
$45,276 $1,585
Aug 21, 10 PM $0.000111
+0.00%
$45,318 $0
Aug 21, 9 PM $0.000126
+0.00%
$51,164 $289
Aug 21, 6 PM $0.000124
-0.67%
$50,606 $656
Aug 21, 5 PM $0.000125
+0.09%
$50,771 $848
Aug 21, 8 AM $0.000124
+0.35%
$50,375 $847
Aug 21, 4 AM $0.000124
+0.00%
$50,446 $642
Aug 21, 2 AM $0.000125
+0.00%
$50,751 $646
Aug 20, 11 PM $0.000122
+0.00%
$49,527 $631
Aug 20, 8 PM $0.000121
+0.00%
$49,347 $192
Aug 20, 6 PM $0.000113
+0.00%
$46,086 $11
Aug 20, 4 PM $0.000113
+0.02%
$46,056 $11
Aug 20, 2 PM $0.000112
+0.00%
$45,654 $14
Aug 20, 1 PM $0.000113
+0.00%
$46,123 $9
Aug 20, 7 AM $0.000112
+0.03%
$45,461 $12
Aug 20, 1 AM $0.000111
+0.00%
$45,074 $14
Aug 19, 7 PM $0.000107
+0.00%
$43,392 $13
Aug 19, 2 PM $0.000105
+2.79%
$42,669 $8
Aug 19, 12 PM $0.000101
+0.00%
$40,973 $5
Aug 16, 8 PM $0.0000985
+0.00%
$40,112 $0
Aug 14, 6 PM $0.000103
+0.00%
$41,857 $0
Aug 11, 5 PM $0.0000992
+0.00%
$40,418 $0.1
Aug 5, 11 PM $0.000101
+0.00%
$41,076 $0
Aug 5, 10 PM $0.0000892
+0.00%
$36,337 $0.01
Aug 4, 6 PM $0.0000856
+0.00%
$34,856 $0.1
Aug 4, 4 PM $0.0000889
+0.00%
$36,234 $0.01
Aug 3, 10 PM $0.0000909
+0.00%
$37,051 $0
Jul 29, 1 PM $0.0000935
+1.72%
$38,090 $0
Jul 29, 4 AM $0.000105
+0.00%
$42,699 $0
Jul 28, 5 PM $0.000113
+0.00%
$45,857 $0
Jul 26, 4 AM $0.0000963
+0.00%
$39,215 $0
Jul 24, 7 AM $0.000101
+0.00%
$41,118 $1