Melon Dog Historical Data

MELON Page 5
Download
Date Close Price change Market cap Trading volume
Jul 25, 2024 $ 0.00337
-19.68%
$ 1.37 million $ 12,155
Jul 24, 2024 $ 0.00413
+5.35%
$ 1.68 million $ 2,549
Jul 23, 2024 $ 0.00392
-12.17%
$ 1.6 million $ 6,823
Jul 22, 2024 $ 0.00449
-3.18%
$ 1.83 million $ 14,316
Jul 21, 2024 $ 0.00463
-14.31%
$ 1.89 million $ 3,413
Jul 20, 2024 $ 0.00541
-15.03%
$ 2.21 million $ 10,995
Jul 19, 2024 $ 0.00637
+20.35%
$ 2.6 million $ 9,625
Jul 18, 2024 $ 0.00529
+22.19%
$ 2.15 million $ 7,326
Jul 17, 2024 $ 0.00431
-9.94%
$ 1.76 million $ 19,924
Jul 16, 2024 $ 0.0048
+25.37%
$ 1.95 million $ 63,143
Jul 15, 2024 $ 0.00383
+13.04%
$ 1.56 million $ 12,907
Jul 14, 2024 $ 0.00342
+7.86%
$ 1.39 million $ 12,435
Jul 13, 2024 $ 0.00316
-0.85%
$ 1.29 million $ 8,848
Jul 12, 2024 $ 0.00317
+6.16%
$ 1.29 million $ 13,122
Jul 11, 2024 $ 0.00299
+5.39%
$ 1.22 million $ 5,833
Jul 10, 2024 $ 0.00284
-4.26%
$ 1.16 million $ 2,436
Jul 9, 2024 $ 0.00289
+4.18%
$ 1.18 million $ 6,463
Jul 8, 2024 $ 0.00277
-1.33%
$ 1.13 million $ 3,693
Jul 7, 2024 $ 0.00281
-12.08%
$ 1.14 million $ 2,136
Jul 6, 2024 $ 0.00318
+11.29%
$ 1.3 million $ 14,285
Jul 5, 2024 $ 0.00287
+0.43%
$ 1.17 million $ 8,720
Jul 4, 2024 $ 0.00302
-11.35%
$ 1.23 million $ 5,316
Jul 3, 2024 $ 0.00341
-14.92%
$ 1.39 million $ 17,498
Jul 2, 2024 $ 0.00403
-3.58%
$ 1.64 million $ 25,228
Jul 1, 2024 $ 0.00417
+45.40%
$ 1.7 million $ 24,969
Jun 30, 2024 $ 0.00286
-2.17%
$ 1.16 million $ 14,932
Jun 29, 2024 $ 0.00293
+5.45%
$ 1.19 million $ 15,292
Jun 28, 2024 $ 0.00276
-10.06%
$ 1.12 million $ 14,425
Jun 27, 2024 $ 0.00307
+8.93%
$ 1.25 million $ 16,031
Jun 26, 2024 $ 0.0028
-6.57%
$ 1.14 million $ 14,648
Jun 25, 2024 $ 0.00299
+2.86%
$ 1.22 million $ 13,263
Jun 20, 2024 $ 0.00326
+0.47%
$ -- $ 48,265
Jun 19, 2024 $ 0.00324
-12.91%
$ 1.32 million $ 48,027
Jun 18, 2024 $ 0.00373
+1.12%
$ 1.52 million $ 14,196
Jun 17, 2024 $ 0.00368
-1.32%
$ 1.5 million $ 14,042
Jun 16, 2024 $ 0.00373
-0.16%
$ 1.52 million $ 14,206
Jun 15, 2024 $ 0.00373
+0.88%
$ 1.52 million $ 14,209
Jun 14, 2024 $ 0.00369
-3.22%
$ 1.51 million $ 14,078
Jun 13, 2024 $ 0.00385
-2.16%
$ 1.57 million $ 17,644
Jun 12, 2024 $ 0.00392
-7.87%
$ 1.6 million $ 13,406
Jun 11, 2024 $ 0.00424
-6.53%
$ 1.73 million $ 34,205
Jun 10, 2024 $ 0.00454
-3.81%
$ 1.85 million $ 21,778
Jun 9, 2024 $ 0.00474
-6.75%
$ 1.93 million $ 38,476
Jun 8, 2024 $ 0.00507
-15.93%
$ 2.07 million $ 47,324
Jun 7, 2024 $ 0.00605
-8.53%
$ 2.47 million $ 116,642
Jun 6, 2024 $ 0.0066
-8.74%
$ 2.69 million $ 156,701
Jun 5, 2024 $ 0.0073
-1.54%
$ 2.97 million $ 140,584
Jun 4, 2024 $ 0.0074
+23.31%
$ 3.01 million $ 69,204
Jun 3, 2024 $ 0.00598
-6.11%
$ 2.44 million $ 40,076
Jun 2, 2024 $ 0.00637
-11.68%
$ 2.59 million $ 40,508