Melon Dog Historical Data

MELON Page 5
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 AM $ 0.0000752
-0.26%
$ 30,638 $ 1,182
Jun 10, 10 AM $ 0.0000753
-0.16%
$ 30,676 $ 1,171
Jun 10, 9 AM $ 0.0000753
-0.10%
$ 30,682 $ 1,171
Jun 10, 8 AM $ 0.0000761
-0.70%
$ 31,023 $ 1,171
Jun 10, 7 AM $ 0.0000765
+0.24%
$ 31,154 $ 1,191
Jun 10, 6 AM $ 0.000076
+0.32%
$ 30,969 $ 1,184
Jun 10, 5 AM $ 0.0000758
-4.92%
$ 30,868 $ 1,125
Jun 10, 4 AM $ 0.0000801
-0.15%
$ 32,625 $ 1,035
Jun 10, 3 AM $ 0.0000802
+0.92%
$ 32,661 $ 1,166
Jun 10, 2 AM $ 0.00008
-0.14%
$ 32,603 $ 1,097
Jun 10, 1 AM $ 0.0000804
+0.84%
$ 32,758 $ 1,679
Jun 10, 12 AM $ 0.0000802
+0.05%
$ 32,685 $ 1,670
Jun 9, 11 PM $ 0.0000845
-0.15%
$ 34,434 $ 1,680
Jun 9, 10 PM $ 0.0000846
-1.08%
$ 34,481 $ 1,468
Jun 9, 9 PM $ 0.0000862
-0.11%
$ 35,118 $ 1,402
Jun 9, 8 PM $ 0.0000863
+0.53%
$ 35,152 $ 1,727
Jun 9, 7 PM $ 0.0000857
+0.05%
$ 34,936 $ 1,713
Jun 9, 6 PM $ 0.0000873
-0.14%
$ 35,569 $ 1,709
Jun 9, 5 PM $ 0.0000866
+0.85%
$ 35,271 $ 1,646
Jun 9, 4 PM $ 0.0000862
-0.72%
$ 35,137 $ 1,616
Jun 9, 3 PM $ 0.0000875
+0.66%
$ 35,657 $ 1,636
Jun 9, 2 PM $ 0.0000881
-0.54%
$ 35,884 $ 1,637
Jun 9, 1 PM $ 0.000089
-1.20%
$ 36,254 $ 1,668
Jun 9, 12 PM $ 0.0000903
+0.37%
$ 36,794 $ 1,493
Jun 9, 11 AM $ 0.0000901
+0.03%
$ 36,713 $ 1,497
Jun 9, 10 AM $ 0.00009
-0.12%
$ 36,653 $ 1,499
Jun 9, 9 AM $ 0.0000907
-0.14%
$ 36,952 $ 1,499
Jun 9, 8 AM $ 0.0000905
-0.53%
$ 36,883 $ 1,511
Jun 9, 7 AM $ 0.0000914
-0.15%
$ 37,252 $ 1,514
Jun 9, 6 AM $ 0.0000915
+0.07%
$ 37,278 $ 1,524
Jun 9, 5 AM $ 0.0000909
+3.28%
$ 37,022 $ 1,521
Jun 9, 4 AM $ 0.0000868
+1.42%
$ 35,384 $ 1,253
Jun 9, 3 AM $ 0.0000851
+0.00%
$ 34,656 $ 1,193
Jun 8, 7 PM $ 0.0000858
+0.28%
$ 34,953 $ 582
Jun 8, 6 PM $ 0.0000858
+0.23%
$ 34,938 $ 850
Jun 8, 5 PM $ 0.0000854
-0.82%
$ 34,805 $ 802
Jun 8, 4 PM $ 0.0000863
-0.10%
$ 35,153 $ 820
Jun 8, 3 PM $ 0.0000866
+0.97%
$ 35,268 $ 1,285
Jun 8, 2 PM $ 0.0000855
+0.07%
$ 34,852 $ 1,576
Jun 8, 1 PM $ 0.0000858
+0.30%
$ 34,949 $ 1,571
Jun 8, 12 PM $ 0.0000849
-0.46%
$ 34,592 $ 2,440
Jun 8, 11 AM $ 0.0000849
+0.34%
$ 34,572 $ 2,433
Jun 8, 10 AM $ 0.0000847
+0.20%
$ 34,498 $ 2,414
Jun 8, 9 AM $ 0.0000843
+0.59%
$ 34,357 $ 2,412
Jun 8, 8 AM $ 0.0000841
-0.30%
$ 34,284 $ 2,620
Jun 8, 7 AM $ 0.000084
+0.04%
$ 34,239 $ 2,828
Jun 8, 6 AM $ 0.0000838
+0.56%
$ 34,128 $ 2,815
Jun 8, 5 AM $ 0.0000836
-0.33%
$ 34,043 $ 2,791
Jun 8, 4 AM $ 0.0000842
-0.68%
$ 34,323 $ 2,809
Jun 8, 3 AM $ 0.000085
+2.49%
$ 34,620 $ 2,842