Melon Dog Historical Data

MELON Page 6
Download
Date Close Price change Market cap Trading volume
Jun 1, 2024 $ 0.0071
-9.24%
$ 2.89 million $ 34,229
May 31, 2024 $ 0.00782
+5.95%
$ 3.19 million $ 46,316
May 30, 2024 $ 0.00745
-13.10%
$ 3.03 million $ 51,569
May 29, 2024 $ 0.00865
+32.11%
$ 3.52 million $ 95,240
May 28, 2024 $ 0.00654
+1.75%
$ 2.66 million $ 33,200
May 27, 2024 $ 0.00644
+9.78%
$ 2.63 million $ 70,856
May 26, 2024 $ 0.00588
-8.11%
$ 2.4 million $ 48,213
May 25, 2024 $ 0.00641
-5.62%
$ 2.61 million $ 70,508
May 24, 2024 $ 0.0068
-9.67%
$ 2.77 million $ 18,595
May 23, 2024 $ 0.00756
+5.13%
$ 3.08 million $ 101,998
May 22, 2024 $ 0.00719
-8.73%
$ 2.93 million $ 71,279
May 21, 2024 $ 0.00789
+1.30%
$ 3.21 million $ 43,191
May 20, 2024 $ 0.00779
-3.61%
$ 3.18 million $ 77,269
May 19, 2024 $ 0.00811
-3.68%
$ 3.31 million $ 21,162
May 18, 2024 $ 0.00842
-3.37%
$ 3.43 million $ 55,877
May 17, 2024 $ 0.00873
+6.89%
$ 3.56 million $ 54,795
May 16, 2024 $ 0.00817
+1.39%
$ 3.33 million $ 72,719
May 15, 2024 $ 0.00806
+7.62%
$ 3.28 million $ 85,718
May 14, 2024 $ 0.00748
-10.97%
$ 3.05 million $ 51,254
May 13, 2024 $ 0.00831
-5.05%
$ 3.39 million $ 76,003
May 12, 2024 $ 0.00875
-5.67%
$ 3.57 million $ 35,357
May 11, 2024 $ 0.00922
+1.55%
$ 3.76 million $ 40,085
May 10, 2024 $ 0.00908
-13.43%
$ 3.7 million $ 54,507
May 9, 2024 $ 0.0105
+7.15%
$ 4.27 million $ 56,639
May 8, 2024 $ 0.00977
-4.98%
$ 3.98 million $ 82,867
May 7, 2024 $ 0.0103
-5.29%
$ 4.21 million $ 201,103
May 6, 2024 $ 0.0109
+12.62%
$ 4.45 million $ 141,385
May 5, 2024 $ 0.00969
-18.21%
$ 3.95 million $ 71,376
May 4, 2024 $ 0.0118
+10.24%
$ 4.82 million $ 104,070
May 3, 2024 $ 0.0107
+16.43%
$ 4.38 million $ 100,276
May 2, 2024 $ 0.00928
+4.20%
$ 3.78 million $ 74,689
May 1, 2024 $ 0.00888
+0.41%
$ 3.63 million $ 63,653
Apr 30, 2024 $ 0.00883
-20.82%
$ 3.6 million $ 46,170
Apr 29, 2024 $ 0.0112
+3.24%
$ 4.55 million $ 81,823
Apr 28, 2024 $ 0.0108
-9.29%
$ 4.42 million $ 67,573
Apr 27, 2024 $ 0.012
+0.28%
$ 4.89 million $ 121,849
Apr 26, 2024 $ 0.012
-24.62%
$ 4.88 million $ 162,351
Apr 25, 2024 $ 0.0159
+63.38%
$ 6.48 million $ 357,273
Apr 24, 2024 $ 0.00973
+1.47%
$ 3.97 million $ 83,334
Apr 23, 2024 $ 0.00962
+18.82%
$ 3.92 million $ 94,426
Apr 22, 2024 $ 0.00809
-8.65%
$ 3.3 million $ 81,303
Apr 21, 2024 $ 0.00885
+5.40%
$ 3.61 million $ 72,465
Apr 20, 2024 $ 0.0084
+0.48%
$ 3.42 million $ 92,257
Apr 19, 2024 $ 0.00832
-5.14%
$ 3.39 million $ 68,851
Apr 18, 2024 $ 0.00872
+8.19%
$ 3.55 million $ 78,531
Apr 17, 2024 $ 0.00806
-12.77%
$ 3.29 million $ 51,168
Apr 16, 2024 $ 0.00925
+9.32%
$ 3.77 million $ 67,112
Apr 15, 2024 $ 0.00845
-29.81%
$ 3.44 million $ 123,410
Apr 14, 2024 $ 0.012
+51.83%
$ 4.91 million $ 116,072
Apr 13, 2024 $ 0.00796
-7.40%
$ 3.24 million $ 165,299