Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Melon Dog Historical Data

MELON Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 2 AM $0.0000975
+0.46%
$39,719 $961
Jun 27, 1 AM $0.0000972
+0.03%
$39,599 $954
Jun 27, 12 AM $0.0000981
+0.53%
$39,982 $1,061
Jun 26, 11 PM $0.0000975
+0.11%
$39,721 $1,065
Jun 26, 10 PM $0.0000973
-0.72%
$39,633 $1,063
Jun 26, 9 PM $0.0000976
-0.38%
$39,748 $1,168
Jun 26, 8 PM $0.0000988
-1.20%
$40,261 $1,167
Jun 26, 7 PM $0.0000993
+0.76%
$40,440 $1,193
Jun 26, 6 PM $0.0000989
+0.37%
$40,280 $1,175
Jun 26, 5 PM $0.0000985
-0.05%
$40,152 $1,175
Jun 26, 4 PM $0.0000997
+0.54%
$40,608 $1,176
Jun 26, 3 PM $0.0000973
+0.25%
$39,656 $958
Jun 26, 2 PM $0.0000975
+2.13%
$39,742 $940
Jun 26, 1 PM $0.0000948
+0.46%
$38,639 $1,202
Jun 26, 5 AM $0.0000849
+0.43%
$34,607 $529
Jun 25, 6 PM $0.0000827
-1.17%
$33,681 $407
Jun 25, 5 PM $0.0000833
+1.17%
$33,929 $816
Jun 25, 4 PM $0.0000832
+1.09%
$33,904 $803
Jun 25, 3 PM $0.0000818
-0.79%
$33,342 $795
Jun 25, 2 PM $0.0000821
-4.59%
$33,459 $813
Jun 25, 1 PM $0.0000886
-0.02%
$36,110 $597
Jun 25, 12 PM $0.0000883
-0.12%
$35,991 $615
Jun 25, 11 AM $0.0000886
-0.37%
$36,081 $708
Jun 25, 10 AM $0.0000896
-0.16%
$36,501 $712
Jun 25, 9 AM $0.00009
-0.07%
$36,659 $719
Jun 25, 8 AM $0.0000901
-0.27%
$36,729 $711
Jun 25, 7 AM $0.0000904
-0.05%
$36,824 $714
Jun 25, 6 AM $0.0000905
+0.66%
$36,856 $714
Jun 25, 5 AM $0.0000898
+1.69%
$36,589 $710
Jun 25, 4 AM $0.0000881
+0.09%
$35,881 $698
Jun 25, 3 AM $0.0000881
-0.07%
$35,883 $695
Jun 25, 2 AM $0.0000881
-0.16%
$35,905 $696
Jun 25, 1 AM $0.0000879
+0.53%
$35,826 $697
Jun 25, 12 AM $0.0000879
+0.08%
$35,797 $630
Jun 24, 11 PM $0.0000879
-0.02%
$35,824 $746
Jun 24, 10 PM $0.0000882
+0.00%
$35,921 $742
Jun 23, 1 PM $0.0000986
-0.29%
$40,154 $250
Jun 23, 12 PM $0.0000989
-0.19%
$40,302 $1,023
Jun 23, 11 AM $0.0000993
+0.40%
$40,469 $1,025
Jun 23, 10 AM $0.0000993
+0.24%
$40,472 $968
Jun 23, 9 AM $0.0000992
-0.25%
$40,403 $970
Jun 23, 8 AM $0.0001
-1.56%
$40,727 $922
Jun 23, 7 AM $0.000102
+0.36%
$41,514 $942
Jun 23, 6 AM $0.000102
-0.39%
$41,708 $941
Jun 23, 5 AM $0.000103
-0.39%
$42,122 $953
Jun 23, 4 AM $0.000104
-0.02%
$42,335 $963
Jun 23, 3 AM $0.000104
-0.21%
$42,295 $964
Jun 23, 2 AM $0.000104
+0.27%
$42,312 $965
Jun 23, 1 AM $0.000104
+0.11%
$42,336 $960
Jun 23, 12 AM $0.000104
-0.21%
$42,310 $963