Melon Dog Historical Data

MELON Page 6
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 AM $ 0.000083
+0.44%
$ 33,806 $ 2,704
Jun 8, 1 AM $ 0.0000824
-1.05%
$ 33,589 $ 2,995
Jun 8, 12 AM $ 0.0000827
-0.18%
$ 33,687 $ 3,020
Jun 7, 11 PM $ 0.0000825
-0.65%
$ 33,599 $ 3,003
Jun 7, 10 PM $ 0.0000832
+3.62%
$ 33,883 $ 3,009
Jun 7, 9 PM $ 0.0000837
+0.31%
$ 34,113 $ 2,830
Jun 7, 8 PM $ 0.0000831
+0.65%
$ 33,851 $ 2,655
Jun 7, 7 PM $ 0.000084
+0.53%
$ 34,209 $ 2,621
Jun 7, 6 PM $ 0.0000835
-0.13%
$ 34,018 $ 2,340
Jun 7, 5 PM $ 0.0000833
+0.32%
$ 33,928 $ 2,341
Jun 7, 4 PM $ 0.0000832
+0.11%
$ 33,889 $ 2,361
Jun 7, 3 PM $ 0.0000887
-2.84%
$ 36,160 $ 1,906
Jun 7, 2 PM $ 0.000091
-0.20%
$ 37,073 $ 1,609
Jun 7, 1 PM $ 0.000091
+11.13%
$ 37,084 $ 1,607
Jun 7, 12 PM $ 0.0000819
-1.31%
$ 33,379 $ 770
Jun 7, 11 AM $ 0.0000825
+0.66%
$ 33,618 $ 1,110
Jun 7, 10 AM $ 0.0000823
-0.41%
$ 33,545 $ 1,100
Jun 7, 9 AM $ 0.0000835
+0.02%
$ 34,036 $ 1,109
Jun 7, 8 AM $ 0.0000788
+1.25%
$ 32,089 $ 1,100
Jun 7, 7 AM $ 0.0000777
-0.17%
$ 31,673 $ 732
Jun 7, 6 AM $ 0.000077
-0.44%
$ 31,375 $ 732
Jun 7, 5 AM $ 0.000077
+0.32%
$ 31,382 $ 727
Jun 3, 11 PM $ 0.0000868
+0.00%
$ 35,366 $ 197
Jun 3, 10 PM $ 0.0000869
+0.09%
$ 35,423 $ 455
Jun 3, 9 PM $ 0.000087
+0.05%
$ 35,446 $ 923
Jun 3, 8 PM $ 0.0000873
-0.55%
$ 35,551 $ 916
Jun 3, 7 PM $ 0.0000879
-0.78%
$ 35,823 $ 925
Jun 3, 6 PM $ 0.0000889
+0.00%
$ 36,228 $ 933
Jun 3, 5 PM $ 0.000088
-0.21%
$ 35,864 $ 937
Jun 3, 4 PM $ 0.0000887
-0.27%
$ 36,120 $ 930
Jun 3, 3 PM $ 0.0000895
-0.80%
$ 36,481 $ 937
Jun 3, 2 PM $ 0.0000904
-0.07%
$ 36,816 $ 951
Jun 3, 1 PM $ 0.0000912
+0.49%
$ 37,175 $ 953
Jun 3, 12 PM $ 0.0000908
-0.28%
$ 36,985 $ 1,042
Jun 3, 11 AM $ 0.0000915
+0.13%
$ 37,296 $ 1,044
Jun 3, 10 AM $ 0.0000913
+0.59%
$ 37,200 $ 1,049
Jun 3, 9 AM $ 0.0000908
-0.12%
$ 37,012 $ 1,041
Jun 3, 8 AM $ 0.0000907
-0.43%
$ 36,974 $ 1,044
Jun 3, 7 AM $ 0.0000911
+0.22%
$ 37,106 $ 1,046
May 29, 9 AM $ 0.0000961
+0.00%
$ 39,171 $ 155
May 29, 8 AM $ 0.0000961
+0.05%
$ 39,165 $ 155
May 29, 7 AM $ 0.0000965
+0.31%
$ 39,330 $ 1,036
May 29, 6 AM $ 0.0000965
+0.22%
$ 39,304 $ 1,055
May 29, 5 AM $ 0.0000963
+1.14%
$ 39,235 $ 1,053
May 29, 4 AM $ 0.000095
-0.10%
$ 38,702 $ 1,000
May 29, 3 AM $ 0.0000953
+0.05%
$ 38,812 $ 999
May 29, 2 AM $ 0.0000957
-0.16%
$ 38,980 $ 1,002
May 29, 1 AM $ 0.0000962
-0.09%
$ 39,177 $ 1,009
May 29, 12 AM $ 0.000096
+0.22%
$ 39,115 $ 1,008
May 28, 11 PM $ 0.000096
+0.24%
$ 39,112 $ 1,003