Melon Dog Historical Data

MELON Page 7
Download
Date Close Price change Market cap Trading volume
May 13, 2024 $ 0.00831
-5.05%
$ 3.39 million $ 76,003
May 12, 2024 $ 0.00875
-5.67%
$ 3.57 million $ 35,357
May 11, 2024 $ 0.00922
+1.55%
$ 3.76 million $ 40,085
May 10, 2024 $ 0.00908
-13.43%
$ 3.7 million $ 54,507
May 9, 2024 $ 0.0105
+7.15%
$ 4.27 million $ 56,639
May 8, 2024 $ 0.00977
-4.98%
$ 3.98 million $ 82,867
May 7, 2024 $ 0.0103
-5.29%
$ 4.21 million $ 201,103
May 6, 2024 $ 0.0109
+12.62%
$ 4.45 million $ 141,385
May 5, 2024 $ 0.00969
-18.21%
$ 3.95 million $ 71,376
May 4, 2024 $ 0.0118
+10.24%
$ 4.82 million $ 104,070
May 3, 2024 $ 0.0107
+16.43%
$ 4.38 million $ 100,276
May 2, 2024 $ 0.00928
+4.20%
$ 3.78 million $ 74,689
May 1, 2024 $ 0.00888
+0.41%
$ 3.63 million $ 63,653
Apr 30, 2024 $ 0.00883
-20.82%
$ 3.6 million $ 46,170
Apr 29, 2024 $ 0.0112
+3.24%
$ 4.55 million $ 81,823
Apr 28, 2024 $ 0.0108
-9.29%
$ 4.42 million $ 67,573
Apr 27, 2024 $ 0.012
+0.28%
$ 4.89 million $ 121,849
Apr 26, 2024 $ 0.012
-24.62%
$ 4.88 million $ 162,351
Apr 25, 2024 $ 0.0159
+63.38%
$ 6.48 million $ 357,273
Apr 24, 2024 $ 0.00973
+1.47%
$ 3.97 million $ 83,334
Apr 23, 2024 $ 0.00962
+18.82%
$ 3.92 million $ 94,426
Apr 22, 2024 $ 0.00809
-8.65%
$ 3.3 million $ 81,303
Apr 21, 2024 $ 0.00885
+5.40%
$ 3.61 million $ 72,465
Apr 20, 2024 $ 0.0084
+0.48%
$ 3.42 million $ 92,257
Apr 19, 2024 $ 0.00832
-5.14%
$ 3.39 million $ 68,851
Apr 18, 2024 $ 0.00872
+8.19%
$ 3.55 million $ 78,531
Apr 17, 2024 $ 0.00806
-12.77%
$ 3.29 million $ 51,168
Apr 16, 2024 $ 0.00925
+9.32%
$ 3.77 million $ 67,112
Apr 15, 2024 $ 0.00845
-29.81%
$ 3.44 million $ 123,410
Apr 14, 2024 $ 0.012
+51.83%
$ 4.91 million $ 116,072
Apr 13, 2024 $ 0.00796
-7.40%
$ 3.24 million $ 165,299
Apr 12, 2024 $ 0.0086
-31.19%
$ 3.5 million $ 251,567
Apr 11, 2024 $ 0.0126
+7.32%
$ 5.13 million $ 154,971
Apr 10, 2024 $ 0.0118
-6.85%
$ 4.8 million $ 133,932
Apr 9, 2024 $ 0.0127
-12.39%
$ 5.16 million $ 135,785
Apr 8, 2024 $ 0.0145
+2.97%
$ 5.89 million $ 190,966
Apr 7, 2024 $ 0.014
-2.49%
$ 5.7 million $ 100,791
Apr 6, 2024 $ 0.0144
+1.72%
$ 5.85 million $ 171,245
Apr 5, 2024 $ 0.0141
+3.26%
$ 5.76 million $ 460,733
Apr 4, 2024 $ 0.0136
+5.80%
$ 5.55 million $ 329,101
Apr 3, 2024 $ 0.0129
-15.03%
$ 5.26 million $ 269,890
Apr 2, 2024 $ 0.0152
-15.07%
$ 6.2 million $ 352,977
Apr 1, 2024 $ 0.0177
-28.71%
$ 7.28 million $ 526,933
Mar 31, 2024 $ 0.0246
+14.79%
$ 10.03 million $ 391,300
Mar 30, 2024 $ 0.0218
-39.86%
$ 8.88 million $ 594,655
Mar 29, 2024 $ 0.0376
+88.21%
$ 15.33 million $ 1.43 million
Mar 28, 2024 $ 0.0201
+2.80%
$ 8.19 million $ 311,918
Mar 27, 2024 $ 0.02
-8.08%
$ 8.14 million $ 473,083
Mar 26, 2024 $ 0.0217
-19.58%
$ 8.84 million $ 401,841
Mar 25, 2024 $ 0.0267
+5.82%
$ 10.89 million $ 573,730