Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Melon Dog Historical Data

MELON Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 2024 $0.0048
+25.37%
$1.95 million $63,143
Jul 15, 2024 $0.00383
+13.04%
$1.56 million $12,907
Jul 14, 2024 $0.00342
+7.86%
$1.39 million $12,435
Jul 13, 2024 $0.00316
-0.85%
$1.29 million $8,848
Jul 12, 2024 $0.00317
+6.16%
$1.29 million $13,122
Jul 11, 2024 $0.00299
+5.39%
$1.22 million $5,833
Jul 10, 2024 $0.00284
-4.26%
$1.16 million $2,436
Jul 9, 2024 $0.00289
+4.18%
$1.18 million $6,463
Jul 8, 2024 $0.00277
-1.33%
$1.13 million $3,693
Jul 7, 2024 $0.00281
-12.08%
$1.14 million $2,136
Jul 6, 2024 $0.00318
+11.29%
$1.3 million $14,285
Jul 5, 2024 $0.00287
+0.43%
$1.17 million $8,720
Jul 4, 2024 $0.00302
-11.35%
$1.23 million $5,316
Jul 3, 2024 $0.00341
-14.92%
$1.39 million $17,498
Jul 2, 2024 $0.00403
-3.58%
$1.64 million $25,228
Jul 1, 2024 $0.00417
+45.40%
$1.7 million $24,969
Jun 30, 2024 $0.00286
-2.17%
$1.16 million $14,932
Jun 29, 2024 $0.00293
+5.45%
$1.19 million $15,292
Jun 28, 2024 $0.00276
-10.06%
$1.12 million $14,425
Jun 27, 2024 $0.00307
+8.93%
$1.25 million $16,031
Jun 26, 2024 $0.0028
-6.57%
$1.14 million $14,648
Jun 25, 2024 $0.00299
+2.86%
$1.22 million $13,263
Jun 20, 2024 $0.00326
+0.47%
$-- $48,265
Jun 19, 2024 $0.00324
-12.91%
$1.32 million $48,027
Jun 18, 2024 $0.00373
+1.12%
$1.52 million $14,196
Jun 17, 2024 $0.00368
-1.32%
$1.5 million $14,042
Jun 16, 2024 $0.00373
-0.16%
$1.52 million $14,206
Jun 15, 2024 $0.00373
+0.88%
$1.52 million $14,209
Jun 14, 2024 $0.00369
-3.22%
$1.51 million $14,078
Jun 13, 2024 $0.00385
-2.16%
$1.57 million $17,644
Jun 12, 2024 $0.00392
-7.87%
$1.6 million $13,406
Jun 11, 2024 $0.00424
-6.53%
$1.73 million $34,205
Jun 10, 2024 $0.00454
-3.81%
$1.85 million $21,778
Jun 9, 2024 $0.00474
-6.75%
$1.93 million $38,476
Jun 8, 2024 $0.00507
-15.93%
$2.07 million $47,324
Jun 7, 2024 $0.00605
-8.53%
$2.47 million $116,642
Jun 6, 2024 $0.0066
-8.74%
$2.69 million $156,701
Jun 5, 2024 $0.0073
-1.54%
$2.97 million $140,584
Jun 4, 2024 $0.0074
+23.31%
$3.01 million $69,204
Jun 3, 2024 $0.00598
-6.11%
$2.44 million $40,076
Jun 2, 2024 $0.00637
-11.68%
$2.59 million $40,508
Jun 1, 2024 $0.0071
-9.24%
$2.89 million $34,229
May 31, 2024 $0.00782
+5.95%
$3.19 million $46,316
May 30, 2024 $0.00745
-13.10%
$3.03 million $51,569
May 29, 2024 $0.00865
+32.11%
$3.52 million $95,240
May 28, 2024 $0.00654
+1.75%
$2.66 million $33,200
May 27, 2024 $0.00644
+9.78%
$2.63 million $70,856
May 26, 2024 $0.00588
-8.11%
$2.4 million $48,213
May 25, 2024 $0.00641
-5.62%
$2.61 million $70,508
May 24, 2024 $0.0068
-9.67%
$2.77 million $18,595