Melon Dog Historical Data

MELON Page 7
Download
Date Close Price change Market cap Trading volume
Apr 12, 2024 $ 0.0086
-31.19%
$ 3.5 million $ 251,567
Apr 11, 2024 $ 0.0126
+7.32%
$ 5.13 million $ 154,971
Apr 10, 2024 $ 0.0118
-6.85%
$ 4.8 million $ 133,932
Apr 9, 2024 $ 0.0127
-12.39%
$ 5.16 million $ 135,785
Apr 8, 2024 $ 0.0145
+2.97%
$ 5.89 million $ 190,966
Apr 7, 2024 $ 0.014
-2.49%
$ 5.7 million $ 100,791
Apr 6, 2024 $ 0.0144
+1.72%
$ 5.85 million $ 171,245
Apr 5, 2024 $ 0.0141
+3.26%
$ 5.76 million $ 460,733
Apr 4, 2024 $ 0.0136
+5.80%
$ 5.55 million $ 329,101
Apr 3, 2024 $ 0.0129
-15.03%
$ 5.26 million $ 269,890
Apr 2, 2024 $ 0.0152
-15.07%
$ 6.2 million $ 352,977
Apr 1, 2024 $ 0.0177
-28.71%
$ 7.28 million $ 526,933
Mar 31, 2024 $ 0.0246
+14.79%
$ 10.03 million $ 391,300
Mar 30, 2024 $ 0.0218
-39.86%
$ 8.88 million $ 594,655
Mar 29, 2024 $ 0.0376
+88.21%
$ 15.33 million $ 1.43 million
Mar 28, 2024 $ 0.0201
+2.80%
$ 8.19 million $ 311,918
Mar 27, 2024 $ 0.02
-8.08%
$ 8.14 million $ 473,083
Mar 26, 2024 $ 0.0217
-19.58%
$ 8.84 million $ 401,841
Mar 25, 2024 $ 0.0267
+5.82%
$ 10.89 million $ 573,730
Mar 24, 2024 $ 0.0251
+49.52%
$ 10.23 million $ 338,120
Mar 23, 2024 $ 0.0168
-9.23%
$ 6.84 million $ 170,743
Mar 22, 2024 $ 0.018
-21.17%
$ 7.32 million $ 382,863
Mar 21, 2024 $ 0.0231
-9.22%
$ 9.4 million $ 253,888
Mar 20, 2024 $ 0.0255
+32.87%
$ 10.37 million $ 495,566
Mar 19, 2024 $ 0.0191
-22.52%
$ 7.79 million $ 305,160
Mar 18, 2024 $ 0.0246
-33.98%
$ 10.04 million $ 722,529
Mar 17, 2024 $ 0.0383
+51.15%
$ 15.62 million $ 658,087
Mar 16, 2024 $ 0.0248
-36.56%
$ 10.11 million $ 1.12 million
Mar 15, 2024 $ 0.0379
-22.10%
$ 15.44 million $ 1.6 million
Mar 14, 2024 $ 0.049
-13.06%
$ 19.96 million $ 2.15 million
Mar 13, 2024 $ 0.0499
+21.82%
$ 20.35 million $ 1.82 million
Download