Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Melon Dog Historical Data

MELON Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 11 PM $0.000104
-0.22%
$42,419 $965
Jun 22, 10 PM $0.000106
+0.39%
$43,091 $944
Jun 22, 9 PM $0.000106
+0.02%
$43,023 $968
Jun 22, 8 PM $0.000106
+0.19%
$43,015 $957
Jun 22, 7 PM $0.000105
-0.69%
$42,952 $955
Jun 22, 6 PM $0.000106
+0.73%
$43,096 $970
Jun 22, 5 PM $0.000105
+0.45%
$42,782 $950
Jun 22, 4 PM $0.000105
+0.00%
$42,629 $946
Jun 19, 1 PM $0.0000923
+0.00%
$37,586 $2
Jun 19, 12 PM $0.0000923
-0.24%
$37,607 $126
Jun 19, 11 AM $0.0000923
+0.15%
$37,605 $645
Jun 19, 10 AM $0.0000923
-0.28%
$37,613 $643
Jun 19, 9 AM $0.0000924
-0.39%
$37,665 $645
Jun 19, 8 AM $0.0000926
+0.42%
$37,742 $647
Jun 19, 7 AM $0.0000927
-0.02%
$37,776 $643
Jun 19, 6 AM $0.0000935
+0.39%
$38,107 $647
Jun 19, 5 AM $0.0000933
+0.14%
$38,020 $645
Jun 19, 4 AM $0.000094
+0.23%
$38,303 $645
Jun 19, 3 AM $0.0000938
-0.70%
$38,233 $650
Jun 19, 2 AM $0.0000949
+0.09%
$38,677 $655
Jun 19, 1 AM $0.0000949
+0.00%
$38,668 $658
Jun 19, 12 AM $0.0000947
-0.03%
$38,575 $658
Jun 18, 11 PM $0.0000943
-0.12%
$38,404 $754
Jun 18, 10 PM $0.0000946
+0.10%
$38,541 $985
Jun 18, 9 PM $0.0000945
-0.44%
$38,511 $986
Jun 18, 8 PM $0.0000948
+0.62%
$38,636 $991
Jun 18, 7 PM $0.0000934
-0.04%
$38,039 $984
Jun 18, 6 PM $0.000093
-0.46%
$37,887 $975
Jun 18, 5 PM $0.0000936
-0.02%
$38,144 $975
Jun 18, 4 PM $0.0000936
-0.33%
$38,118 $977
Jun 14, 1 AM $0.0001
+0.13%
$40,830 $387
Jun 14, 12 AM $0.0001
-0.17%
$40,771 $504
Jun 13, 1 PM $0.0000964
+0.04%
$39,289 $235
Jun 13, 12 PM $0.0000964
+0.06%
$39,278 $1,006
Jun 13, 11 AM $0.0000962
+0.27%
$39,202 $1,006
Jun 13, 10 AM $0.0000957
+0.04%
$39,005 $1,219
Jun 13, 9 AM $0.0000963
-0.04%
$39,240 $1,215
Jun 13, 8 AM $0.0000962
+0.17%
$39,192 $1,228
Jun 13, 7 AM $0.0000958
+0.11%
$39,014 $1,267
Jun 13, 6 AM $0.0000953
-0.09%
$38,813 $1,262
Jun 13, 5 AM $0.0000954
-0.12%
$38,882 $1,258
Jun 13, 4 AM $0.0000953
-0.23%
$38,829 $1,260
Jun 13, 3 AM $0.0000956
-0.08%
$38,968 $1,260
Jun 13, 2 AM $0.0000961
-0.17%
$39,140 $1,263
Jun 13, 1 AM $0.0000959
+0.25%
$39,061 $1,269
Jun 13, 12 AM $0.0000948
+0.41%
$38,631 $1,467
Jun 12, 11 PM $0.0000944
+0.01%
$38,443 $1,554
Jun 12, 10 PM $0.0000944
-0.08%
$38,466 $1,553
Jun 12, 9 PM $0.0000947
+0.12%
$38,583 $1,555
Jun 12, 8 PM $0.0000944
-0.55%
$38,468 $1,557