Melon Dog Historical Data

MELON Page 7
Download
Date Close Price change Market cap Trading volume
May 28, 10 PM $ 0.0000961
-0.38%
$ 39,135 $ 1,003
May 28, 9 PM $ 0.0000964
+0.09%
$ 39,272 $ 1,010
May 28, 8 PM $ 0.0000956
-0.71%
$ 38,943 $ 1,008
May 28, 7 PM $ 0.0000963
-0.47%
$ 39,220 $ 1,008
May 28, 6 PM $ 0.0000966
+0.49%
$ 39,377 $ 1,013
May 28, 5 PM $ 0.0000958
+0.17%
$ 39,043 $ 1,009
May 28, 4 PM $ 0.0000949
-0.45%
$ 38,656 $ 1,004
May 28, 3 PM $ 0.0000949
+0.16%
$ 38,671 $ 1,000
May 28, 2 PM $ 0.0000948
+0.85%
$ 38,645 $ 994
May 28, 1 PM $ 0.0000945
-0.24%
$ 38,486 $ 1,071
May 28, 12 PM $ 0.0000942
-0.03%
$ 38,393 $ 1,078
May 28, 11 AM $ 0.0000942
+0.00%
$ 38,396 $ 1,074
May 27, 5 AM $ 0.00011
+0.00%
$ 44,830 $ 261
May 27, 4 AM $ 0.00011
-0.25%
$ 44,912 $ 337
May 27, 3 AM $ 0.000111
+0.12%
$ 45,114 $ 850
May 27, 2 AM $ 0.000111
-0.27%
$ 45,052 $ 851
May 27, 1 AM $ 0.000111
+0.04%
$ 45,205 $ 853
May 27, 12 AM $ 0.000111
+0.15%
$ 45,098 $ 1,147
May 26, 11 PM $ 0.000111
+0.40%
$ 45,076 $ 2,452
May 26, 10 PM $ 0.00011
-0.30%
$ 44,940 $ 2,440
May 26, 9 PM $ 0.00011
-0.54%
$ 44,848 $ 2,450
May 26, 8 PM $ 0.000111
+0.09%
$ 45,083 $ 2,481
May 26, 7 PM $ 0.00011
-0.30%
$ 44,839 $ 2,478
May 26, 6 PM $ 0.00011
-2.07%
$ 45,002 $ 2,476
May 26, 5 PM $ 0.000114
-0.36%
$ 46,254 $ 2,221
May 26, 4 PM $ 0.000114
-0.32%
$ 46,411 $ 2,243
May 26, 3 PM $ 0.000115
+0.13%
$ 46,845 $ 2,250
May 26, 2 PM $ 0.000116
+0.57%
$ 47,109 $ 2,321
May 26, 1 PM $ 0.000115
+0.18%
$ 46,901 $ 2,324
May 26, 12 PM $ 0.000115
-0.38%
$ 46,760 $ 2,510
May 26, 11 AM $ 0.000116
-0.08%
$ 47,059 $ 2,516
May 26, 10 AM $ 0.000114
+0.30%
$ 46,570 $ 2,529
May 26, 9 AM $ 0.000114
+0.12%
$ 46,522 $ 2,493
May 26, 8 AM $ 0.000114
+0.04%
$ 46,392 $ 2,495
May 26, 7 AM $ 0.000114
+0.00%
$ 46,571 $ 2,486
May 26, 6 AM $ 0.000114
-0.07%
$ 46,508 $ 2,501
May 26, 5 AM $ 0.000114
-1.82%
$ 46,452 $ 2,499
May 26, 4 AM $ 0.000116
-3.25%
$ 47,127 $ 2,413
May 26, 3 AM $ 0.000119
+0.00%
$ 48,594 $ 1,891
May 25, 2 PM $ 0.000123
+0.37%
$ 49,919 $ 292
May 25, 1 PM $ 0.000122
-1.02%
$ 49,746 $ 1,226
May 25, 12 PM $ 0.000124
-0.07%
$ 50,601 $ 1,165
May 25, 11 AM $ 0.000124
-0.08%
$ 50,652 $ 1,049
May 25, 10 AM $ 0.000125
+0.15%
$ 50,974 $ 1,046
May 25, 9 AM $ 0.000125
+0.10%
$ 50,932 $ 1,045
May 25, 8 AM $ 0.000125
+0.04%
$ 50,799 $ 1,044
May 25, 7 AM $ 0.000125
-0.12%
$ 50,822 $ 1,042
May 25, 6 AM $ 0.000125
-0.26%
$ 50,802 $ 1,044
May 25, 5 AM $ 0.000125
+0.54%
$ 50,954 $ 1,075
May 25, 4 AM $ 0.000124
+0.09%
$ 50,335 $ 1,069