Melon Dog Historical Data

MELON Page 8
Download
Date Close Price change Market cap Trading volume
May 25, 3 AM $ 0.000124
-0.19%
$ 50,336 $ 1,061
May 25, 2 AM $ 0.000124
+0.17%
$ 50,616 $ 1,064
May 25, 1 AM $ 0.000124
+0.11%
$ 50,623 $ 1,095
May 25, 12 AM $ 0.000124
+0.04%
$ 50,551 $ 1,102
May 24, 11 PM $ 0.000124
+0.01%
$ 50,417 $ 1,112
May 24, 10 PM $ 0.000124
+1.36%
$ 50,429 $ 1,109
May 24, 9 PM $ 0.000123
+0.14%
$ 50,308 $ 1,094
May 24, 8 PM $ 0.000124
-0.27%
$ 50,384 $ 1,105
May 24, 7 PM $ 0.000124
-0.02%
$ 50,528 $ 1,111
May 24, 6 PM $ 0.000124
-0.06%
$ 50,679 $ 1,112
May 24, 5 PM $ 0.000124
+0.25%
$ 50,689 $ 1,116
May 24, 4 PM $ 0.000125
+0.00%
$ 50,750 $ 1,112
May 23, 12 PM $ 0.000107
+0.00%
$ 43,528 $ 145
May 17, 7 PM $ 0.000118
+0.00%
$ 47,904 $ 210
May 14, 12 PM $ 0.000129
+0.00%
$ 52,688 $ 827
May 14, 11 AM $ 0.000131
-0.69%
$ 53,505 $ 1,355
May 14, 10 AM $ 0.000132
+0.32%
$ 53,955 $ 2,040
May 14, 9 AM $ 0.000132
+0.05%
$ 53,952 $ 2,101
May 14, 8 AM $ 0.000132
+0.96%
$ 53,870 $ 2,113
May 14, 7 AM $ 0.000131
-0.40%
$ 53,274 $ 1,898
May 14, 6 AM $ 0.000131
+0.34%
$ 53,566 $ 1,903
May 14, 5 AM $ 0.00013
+0.20%
$ 53,090 $ 1,899
May 14, 4 AM $ 0.00013
-0.08%
$ 52,860 $ 1,885
May 14, 3 AM $ 0.00013
-0.56%
$ 52,985 $ 1,887
May 14, 2 AM $ 0.000131
+0.01%
$ 53,391 $ 1,948
May 14, 1 AM $ 0.000131
-0.05%
$ 53,431 $ 1,951
May 14, 12 AM $ 0.000131
+0.20%
$ 53,547 $ 1,954
May 13, 11 PM $ 0.000131
+0.00%
$ 53,488 $ 1,953
May 13, 8 PM $ 0.000134
+0.24%
$ 54,572 $ 1,680
May 13, 7 PM $ 0.000133
-0.37%
$ 54,259 $ 1,872
May 13, 6 PM $ 0.000134
+0.08%
$ 54,484 $ 1,873
May 13, 5 PM $ 0.000134
-0.63%
$ 54,429 $ 1,877
May 13, 4 PM $ 0.000134
-0.22%
$ 54,500 $ 1,896
May 13, 3 PM $ 0.000135
+0.00%
$ 54,863 $ 1,881
May 6, 5 AM $ 0.000112
-0.01%
$ 45,499 $ 998
May 6, 4 AM $ 0.000112
+0.04%
$ 45,698 $ 1,638
May 6, 3 AM $ 0.000112
+0.58%
$ 45,543 $ 1,645
May 6, 2 AM $ 0.000109
-0.14%
$ 44,474 $ 1,630
May 6, 1 AM $ 0.000109
+0.10%
$ 44,400 $ 1,471
May 6, 12 AM $ 0.000109
+0.04%
$ 44,400 $ 1,455
May 5, 11 PM $ 0.000109
-0.07%
$ 44,412 $ 1,456
May 5, 10 PM $ 0.000109
+0.25%
$ 44,600 $ 1,458
May 5, 9 PM $ 0.000109
-0.06%
$ 44,579 $ 1,460
May 5, 8 PM $ 0.000109
+0.16%
$ 44,574 $ 1,464
May 5, 7 PM $ 0.000109
+0.33%
$ 44,268 $ 1,460
May 5, 6 PM $ 0.000108
+0.45%
$ 44,147 $ 1,448
May 5, 5 PM $ 0.000108
+0.19%
$ 43,934 $ 1,461
May 5, 4 PM $ 0.000108
-0.01%
$ 44,030 $ 1,458
May 5, 3 PM $ 0.000109
+0.34%
$ 44,369 $ 1,464
May 5, 2 PM $ 0.000109
-0.16%
$ 44,296 $ 1,428