Melon Dog Historical Data

MELON Page 8
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 PM $ 0.000123
-0.36%
$ 49,998 $ 1,712
Apr 19, 10 PM $ 0.000123
-1.65%
$ 50,190 $ 1,716
Apr 19, 9 PM $ 0.000125
-0.58%
$ 50,939 $ 1,745
Apr 19, 8 PM $ 0.000126
-0.36%
$ 51,288 $ 1,838
Apr 19, 7 PM $ 0.000126
-0.38%
$ 51,515 $ 1,847
Apr 19, 6 PM $ 0.000127
-0.52%
$ 51,727 $ 1,715
Apr 19, 5 PM $ 0.000126
-0.65%
$ 51,444 $ 1,564
Apr 19, 4 PM $ 0.000122
+0.35%
$ 49,747 $ 1,576
Apr 19, 3 PM $ 0.000123
-0.34%
$ 49,925 $ 1,057
Apr 19, 2 PM $ 0.000122
-2.08%
$ 49,706 $ 1,068
Apr 19, 1 PM $ 0.000125
+0.97%
$ 50,795 $ 795
Apr 19, 12 PM $ 0.000123
+7.11%
$ 50,113 $ 795
Apr 19, 11 AM $ 0.000115
+0.00%
$ 46,733 $ 765
Apr 19, 8 AM $ 0.000114
+0.27%
$ 46,652 $ 758
Apr 5, 11 AM $ 0.000102
+0.00%
$ 41,480 $ 665
Apr 5, 10 AM $ 0.000102
-0.05%
$ 41,457 $ 666
Apr 5, 9 AM $ 0.000102
+0.04%
$ 41,362 $ 666
Apr 5, 8 AM $ 0.000101
+0.04%
$ 41,331 $ 664
Apr 5, 7 AM $ 0.000102
+0.19%
$ 41,416 $ 663
Apr 5, 6 AM $ 0.000101
-1.11%
$ 41,273 $ 664
Apr 5, 5 AM $ 0.000102
+0.00%
$ 41,753 $ 670
Mar 4, 4 PM $ 0.000117
-1.51%
$ -- $ 144
Feb 22, 7 AM $ 0.000118
+0.01%
$ 47,895 $ 12
Feb 22, 12 AM $ 0.000118
+0.00%
$ 47,985 $ 6
Feb 20, 8 PM $ 0.000117
+0.00%
$ 47,767 $ 194
Feb 7, 10 PM $ 0.00013
-0.17%
$ 53,138 $ 282
Feb 7, 9 PM $ 0.000131
-0.11%
$ 53,326 $ 25,013
Feb 7, 8 PM $ 0.00013
-0.23%
$ 53,069 $ 33,792
Feb 7, 7 PM $ 0.000131
-0.26%
$ 53,212 $ 33,669
Feb 7, 6 PM $ 0.000129
-0.25%
$ 52,469 $ 33,794
Feb 7, 5 PM $ 0.000128
-0.36%
$ 52,102 $ 33,345
Feb 7, 4 PM $ 0.000128
+0.55%
$ 52,151 $ 33,146
Feb 7, 3 PM $ 0.000127
+0.41%
$ 51,678 $ 32,880
Feb 7, 2 PM $ 0.000127
+0.43%
$ 51,745 $ 32,640
Feb 7, 1 PM $ 0.000126
-0.20%
$ 51,461 $ 32,675
Feb 7, 12 PM $ 0.000126
+1.61%
$ 51,444 $ 32,846
Feb 7, 11 AM $ 0.000124
-0.03%
$ 50,637 $ 32,259
Feb 7, 10 AM $ 0.000125
+0.12%
$ 50,899 $ 32,332
Feb 7, 9 AM $ 0.000125
+0.20%
$ 51,126 $ 32,410
Feb 7, 8 AM $ 0.000125
-0.56%
$ 50,833 $ 32,514
Feb 7, 7 AM $ 0.000125
-3.12%
$ 50,799 $ 32,576
Feb 7, 6 AM $ 0.000129
-0.28%
$ 52,511 $ 33,413
Feb 7, 5 AM $ 0.00013
+0.69%
$ 52,743 $ 33,562
Feb 7, 4 AM $ 0.000131
+1.58%
$ 53,221 $ 33,452
Feb 7, 3 AM $ 0.000129
+0.84%
$ 52,476 $ 33,497
Feb 7, 2 AM $ 0.000128
-0.15%
$ 52,028 $ 33,105
Feb 6, 1 PM $ 0.000114
+0.00%
$ 46,355 $ 98
Feb 3, 7 AM $ 0.000145
+0.00%
$ 59,242 $ 21
Jan 25, 3 AM $ 0.000201
+0.00%
$ 81,862 $ 1,386
Jan 25, 2 AM $ 0.000201
+0.06%
$ 81,803 $ 1,534