Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Melon Dog Historical Data

MELON Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 7 PM $0.0000952
-0.33%
$38,775 $1,563
Jun 12, 6 PM $0.0000954
-0.26%
$38,849 $1,572
Jun 12, 5 PM $0.0000956
+0.03%
$38,949 $1,573
Jun 12, 4 PM $0.0000955
+0.05%
$38,910 $1,578
Jun 12, 3 PM $0.0000968
+2.03%
$39,434 $1,578
Jun 12, 2 PM $0.0000944
+0.00%
$38,445 $1,571
Jun 11, 6 PM $0.0000945
+0.00%
$38,493 $464
Jun 11, 5 PM $0.0000924
-0.50%
$37,666 $461
Jun 11, 4 PM $0.0000932
+0.34%
$37,969 $786
Jun 11, 3 PM $0.0000929
-0.10%
$37,839 $1,176
Jun 11, 2 PM $0.0000927
-0.21%
$37,784 $2,224
Jun 11, 1 PM $0.0000926
+0.06%
$37,730 $2,329
Jun 11, 12 PM $0.0000932
+0.19%
$37,965 $2,319
Jun 11, 11 AM $0.0000931
+0.18%
$37,918 $2,330
Jun 11, 10 AM $0.0000929
+0.08%
$37,851 $2,341
Jun 11, 9 AM $0.0000924
-0.39%
$37,634 $2,339
Jun 11, 8 AM $0.0000925
+0.38%
$37,687 $2,336
Jun 11, 7 AM $0.0000923
-0.43%
$37,586 $2,322
Jun 11, 6 AM $0.0000925
+0.08%
$37,708 $2,335
Jun 11, 5 AM $0.0000924
-0.09%
$37,661 $2,387
Jun 11, 4 AM $0.0000924
+0.38%
$37,663 $2,739
Jun 11, 3 AM $0.0000915
+0.02%
$37,262 $2,727
Jun 11, 2 AM $0.000092
-0.14%
$37,466 $2,782
Jun 11, 1 AM $0.0000911
+0.00%
$37,134 $2,802
Jun 11, 12 AM $0.0000901
+0.49%
$36,711 $2,749
Jun 10, 11 PM $0.0000887
-0.59%
$36,139 $2,728
Jun 10, 10 PM $0.0000887
-0.55%
$36,150 $3,028
Jun 10, 9 PM $0.000089
+0.58%
$36,244 $3,120
Jun 10, 8 PM $0.0000885
+3.06%
$36,042 $3,011
Jun 10, 7 PM $0.0000859
+0.30%
$34,983 $2,767
Jun 10, 6 PM $0.0000862
+0.20%
$35,141 $2,759
Jun 10, 5 PM $0.0000871
-3.85%
$35,486 $2,874
Jun 10, 4 PM $0.0000932
-1.69%
$37,986 $2,650
Jun 10, 3 PM $0.0000912
+16.38%
$37,174 $2,226
Jun 10, 2 PM $0.0000785
+1.42%
$31,980 $1,166
Jun 10, 1 PM $0.0000761
-0.25%
$30,994 $1,038
Jun 10, 12 PM $0.0000753
+0.10%
$30,669 $1,198
Jun 10, 11 AM $0.0000752
-0.26%
$30,638 $1,182
Jun 10, 10 AM $0.0000753
-0.16%
$30,676 $1,171
Jun 10, 9 AM $0.0000753
-0.10%
$30,682 $1,171
Jun 10, 8 AM $0.0000761
-0.70%
$31,023 $1,171
Jun 10, 7 AM $0.0000765
+0.24%
$31,154 $1,191
Jun 10, 6 AM $0.000076
+0.32%
$30,969 $1,184
Jun 10, 5 AM $0.0000758
-4.92%
$30,868 $1,125
Jun 10, 4 AM $0.0000801
-0.15%
$32,625 $1,035
Jun 10, 3 AM $0.0000802
+0.92%
$32,661 $1,166
Jun 10, 2 AM $0.00008
-0.14%
$32,603 $1,097
Jun 10, 1 AM $0.0000804
+0.84%
$32,758 $1,679
Jun 10, 12 AM $0.0000802
+0.05%
$32,685 $1,670
Jun 9, 11 PM $0.0000845
-0.15%
$34,434 $1,680