Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Melon Dog Historical Data

MELON Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 10 PM $0.0000846
-1.08%
$34,481 $1,468
Jun 9, 9 PM $0.0000862
-0.11%
$35,118 $1,402
Jun 9, 8 PM $0.0000863
+0.53%
$35,152 $1,727
Jun 9, 7 PM $0.0000857
+0.05%
$34,936 $1,713
Jun 9, 6 PM $0.0000873
-0.14%
$35,569 $1,709
Jun 9, 5 PM $0.0000866
+0.85%
$35,271 $1,646
Jun 9, 4 PM $0.0000862
-0.72%
$35,137 $1,616
Jun 9, 3 PM $0.0000875
+0.66%
$35,657 $1,636
Jun 9, 2 PM $0.0000881
-0.54%
$35,884 $1,637
Jun 9, 1 PM $0.000089
-1.20%
$36,254 $1,668
Jun 9, 12 PM $0.0000903
+0.37%
$36,794 $1,493
Jun 9, 11 AM $0.0000901
+0.03%
$36,713 $1,497
Jun 9, 10 AM $0.00009
-0.12%
$36,653 $1,499
Jun 9, 9 AM $0.0000907
-0.14%
$36,952 $1,499
Jun 9, 8 AM $0.0000905
-0.53%
$36,883 $1,511
Jun 9, 7 AM $0.0000914
-0.15%
$37,252 $1,514
Jun 9, 6 AM $0.0000915
+0.07%
$37,278 $1,524
Jun 9, 5 AM $0.0000909
+3.28%
$37,022 $1,521
Jun 9, 4 AM $0.0000868
+1.42%
$35,384 $1,253
Jun 9, 3 AM $0.0000851
+0.00%
$34,656 $1,193
Jun 8, 7 PM $0.0000858
+0.28%
$34,953 $582
Jun 8, 6 PM $0.0000858
+0.23%
$34,938 $850
Jun 8, 5 PM $0.0000854
-0.82%
$34,805 $802
Jun 8, 4 PM $0.0000863
-0.10%
$35,153 $820
Jun 8, 3 PM $0.0000866
+0.97%
$35,268 $1,285
Jun 8, 2 PM $0.0000855
+0.07%
$34,852 $1,576
Jun 8, 1 PM $0.0000858
+0.30%
$34,949 $1,571
Jun 8, 12 PM $0.0000849
-0.46%
$34,592 $2,440
Jun 8, 11 AM $0.0000849
+0.34%
$34,572 $2,433
Jun 8, 10 AM $0.0000847
+0.20%
$34,498 $2,414
Jun 8, 9 AM $0.0000843
+0.59%
$34,357 $2,412
Jun 8, 8 AM $0.0000841
-0.30%
$34,284 $2,620
Jun 8, 7 AM $0.000084
+0.04%
$34,239 $2,828
Jun 8, 6 AM $0.0000838
+0.56%
$34,128 $2,815
Jun 8, 5 AM $0.0000836
-0.33%
$34,043 $2,791
Jun 8, 4 AM $0.0000842
-0.68%
$34,323 $2,809
Jun 8, 3 AM $0.000085
+2.49%
$34,620 $2,842
Jun 8, 2 AM $0.000083
+0.44%
$33,806 $2,704
Jun 8, 1 AM $0.0000824
-1.05%
$33,589 $2,995
Jun 8, 12 AM $0.0000827
-0.18%
$33,687 $3,020
Jun 7, 11 PM $0.0000825
-0.65%
$33,599 $3,003
Jun 7, 10 PM $0.0000832
+3.62%
$33,883 $3,009
Jun 7, 9 PM $0.0000837
+0.31%
$34,113 $2,830
Jun 7, 8 PM $0.0000831
+0.65%
$33,851 $2,655
Jun 7, 7 PM $0.000084
+0.53%
$34,209 $2,621
Jun 7, 6 PM $0.0000835
-0.13%
$34,018 $2,340
Jun 7, 5 PM $0.0000833
+0.32%
$33,928 $2,341
Jun 7, 4 PM $0.0000832
+0.11%
$33,889 $2,361
Jun 7, 3 PM $0.0000887
-2.84%
$36,160 $1,906
Jun 7, 2 PM $0.000091
-0.20%
$37,073 $1,609