Melon Dog Historical Data

MELON Page 9
Download
Date Close Price change Market cap Trading volume
May 5, 1 PM $ 0.000109
+0.29%
$ 44,497 $ 1,544
May 5, 12 PM $ 0.000109
-0.01%
$ 44,296 $ 1,300
May 5, 11 AM $ 0.000108
+0.01%
$ 44,147 $ 1,298
May 5, 10 AM $ 0.000108
+0.00%
$ 44,002 $ 1,298
May 3, 5 AM $ 0.000111
+0.12%
$ 45,088 $ 399
Apr 29, 1 PM $ 0.000108
+0.00%
$ 44,025 $ 171
Apr 27, 1 PM $ 0.000111
+0.00%
$ 45,339 $ 10
Apr 20, 7 PM $ 0.000117
+0.00%
$ 47,779 $ 894
Apr 20, 6 PM $ 0.000117
+0.33%
$ 47,863 $ 894
Apr 20, 5 PM $ 0.000117
-0.37%
$ 47,712 $ 1,055
Apr 20, 4 PM $ 0.000118
+0.04%
$ 47,904 $ 935
Apr 20, 3 PM $ 0.000117
-0.36%
$ 47,733 $ 1,450
Apr 20, 2 PM $ 0.000118
-0.08%
$ 47,888 $ 1,444
Apr 20, 1 PM $ 0.000118
+0.03%
$ 47,883 $ 1,708
Apr 20, 12 PM $ 0.000118
+0.10%
$ 47,930 $ 1,716
Apr 20, 11 AM $ 0.000117
+0.21%
$ 47,853 $ 2,312
Apr 20, 10 AM $ 0.000118
+0.10%
$ 47,929 $ 2,306
Apr 20, 9 AM $ 0.000117
+0.27%
$ 47,740 $ 2,312
Apr 20, 8 AM $ 0.000117
-0.05%
$ 47,696 $ 2,299
Apr 20, 7 AM $ 0.000116
+0.29%
$ 47,362 $ 2,305
Apr 20, 6 AM $ 0.000115
+0.15%
$ 46,935 $ 2,283
Apr 20, 5 AM $ 0.000115
-0.60%
$ 47,022 $ 2,266
Apr 20, 4 AM $ 0.000116
-0.10%
$ 47,299 $ 2,279
Apr 20, 3 AM $ 0.000116
-6.27%
$ 47,227 $ 2,267
Apr 20, 2 AM $ 0.000124
-0.50%
$ 50,350 $ 1,689
Apr 20, 1 AM $ 0.000124
+0.13%
$ 50,367 $ 1,696
Apr 20, 12 AM $ 0.000123
+0.10%
$ 50,131 $ 1,720
Apr 19, 11 PM $ 0.000123
-0.36%
$ 49,998 $ 1,712
Apr 19, 10 PM $ 0.000123
-1.65%
$ 50,190 $ 1,716
Apr 19, 9 PM $ 0.000125
-0.58%
$ 50,939 $ 1,745
Apr 19, 8 PM $ 0.000126
-0.36%
$ 51,288 $ 1,838
Apr 19, 7 PM $ 0.000126
-0.38%
$ 51,515 $ 1,847
Apr 19, 6 PM $ 0.000127
-0.52%
$ 51,727 $ 1,715
Apr 19, 5 PM $ 0.000126
-0.65%
$ 51,444 $ 1,564
Apr 19, 4 PM $ 0.000122
+0.35%
$ 49,747 $ 1,576
Apr 19, 3 PM $ 0.000123
-0.34%
$ 49,925 $ 1,057
Apr 19, 2 PM $ 0.000122
-2.08%
$ 49,706 $ 1,068
Apr 19, 1 PM $ 0.000125
+0.97%
$ 50,795 $ 795
Apr 19, 12 PM $ 0.000123
+7.11%
$ 50,113 $ 795
Apr 19, 11 AM $ 0.000115
+0.00%
$ 46,733 $ 765
Apr 19, 8 AM $ 0.000114
+0.27%
$ 46,652 $ 758
Apr 5, 11 AM $ 0.000102
+0.00%
$ 41,480 $ 665
Apr 5, 10 AM $ 0.000102
-0.05%
$ 41,457 $ 666
Apr 5, 9 AM $ 0.000102
+0.04%
$ 41,362 $ 666
Apr 5, 8 AM $ 0.000101
+0.04%
$ 41,331 $ 664
Apr 5, 7 AM $ 0.000102
+0.19%
$ 41,416 $ 663
Apr 5, 6 AM $ 0.000101
-1.11%
$ 41,273 $ 664
Apr 5, 5 AM $ 0.000102
+0.00%
$ 41,753 $ 670
Mar 4, 4 PM $ 0.000117
-1.51%
$ -- $ 144
Feb 22, 7 AM $ 0.000118
+0.01%
$ 47,895 $ 12