Melon Dog Historical Data

MELON Page 9
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 AM $ 0.000202
+0.05%
$ 82,476 $ 6,316
Jan 25, 12 AM $ 0.000203
+0.07%
$ 82,553 $ 6,319
Jan 24, 11 PM $ 0.000203
-0.05%
$ 82,673 $ 6,323
Jan 24, 10 PM $ 0.000203
+0.34%
$ 82,623 $ 6,343
Jan 24, 9 PM $ 0.000202
-0.08%
$ 82,426 $ 6,295
Jan 24, 8 PM $ 0.000203
-2.33%
$ 82,553 $ 6,306
Jan 24, 7 PM $ 0.000207
-0.03%
$ 84,433 $ 5,902
Jan 24, 6 PM $ 0.000207
+0.09%
$ 84,205 $ 5,897
Jan 24, 5 PM $ 0.000206
+0.16%
$ 84,105 $ 5,888
Jan 24, 4 PM $ 0.000205
-0.16%
$ 83,631 $ 5,877
Jan 24, 3 PM $ 0.000209
+0.62%
$ 85,164 $ 5,657
Jan 24, 2 PM $ 0.000207
-0.13%
$ 84,540 $ 5,395
Jan 24, 1 PM $ 0.000208
-0.13%
$ 84,609 $ 5,666
Jan 24, 12 PM $ 0.000208
-0.12%
$ 84,593 $ 5,670
Jan 24, 11 AM $ 0.000208
+0.08%
$ 84,731 $ 5,668
Jan 24, 10 AM $ 0.000207
-0.04%
$ 84,515 $ 5,666
Jan 24, 9 AM $ 0.000208
-0.08%
$ 84,551 $ 5,659
Jan 24, 8 AM $ 0.000206
-0.19%
$ 83,857 $ 5,649
Jan 24, 7 AM $ 0.000206
-0.13%
$ 83,799 $ 5,442
Jan 24, 6 AM $ 0.000206
+0.04%
$ 83,976 $ 5,453
Dec 8, 3 AM $ 0.000245
+0.00%
$ 99,822 $ 2,032
Dec 8, 2 AM $ 0.000244
-0.25%
$ 99,500 $ 2,025
Dec 8, 1 AM $ 0.000242
+0.45%
$ 98,732 $ 3,188
Dec 8, 12 AM $ 0.000242
+0.31%
$ 98,401 $ 3,141
Dec 7, 11 PM $ 0.00024
-0.60%
$ 97,934 $ 3,135
Dec 7, 10 PM $ 0.00024
-1.86%
$ 97,711 $ 3,149
Dec 7, 9 PM $ 0.000248
-0.35%
$ 101,068 $ 3,182
Dec 7, 8 PM $ 0.000249
-0.03%
$ 101,259 $ 3,241
Dec 7, 7 PM $ 0.000235
-3.29%
$ 95,554 $ 4,786
Dec 7, 6 PM $ 0.000242
+0.50%
$ 98,482 $ 3,470
Dec 7, 5 PM $ 0.000237
-0.63%
$ 96,711 $ 3,484
Dec 7, 4 PM $ 0.000238
+0.90%
$ 97,061 $ 2,914
Dec 7, 3 PM $ 0.000235
+0.50%
$ 95,755 $ 2,880
Dec 7, 2 PM $ 0.000238
-0.81%
$ 96,888 $ 2,853
Dec 7, 1 PM $ 0.00024
+0.00%
$ 97,823 $ 2,925
Dec 7, 5 AM $ 0.00024
+0.00%
$ 97,816 $ 2,732
Dec 3, 9 PM $ 0.000298
+0.94%
$ 121,421 $ 321
Download