HEALTHMEDI Historical Data

HMD
Download
Date Close Price change Market cap Trading volume
Dec 4, 2025 $0.000561
+0.00%
$-- $791
Dec 3, 2025 $0.0011
-0.36%
$11.01 million $31
Dec 2, 2025 $0.0011
+0.00%
$11.05 million $3
Dec 1, 2025 $0.0011
-1.52%
$11.05 million $3
Nov 30, 2025 $0.0011
+0.92%
$11.22 million $26
Nov 29, 2025 $0.00109
-89.08%
$10.9 million $78
Nov 28, 2025 $0.000434
-79.69%
$4.34 million $46
Nov 27, 2025 $0.00035
-64.93%
$3.5 million $20
Nov 26, 2025 $0.000998
+0.00%
$9.98 million $12
Nov 25, 2025 $0.000998
+0.00%
$9.98 million $6
Nov 24, 2025 $0.000998
+0.00%
$9.98 million $6
Nov 23, 2025 $0.000998
+0.00%
$9.98 million $6
Nov 22, 2025 $0.000998
+0.00%
$9.98 million $6
Nov 21, 2025 $0.000998
+0.00%
$9.98 million $6
Nov 20, 2025 $0.000998
+0.00%
$9.98 million $6
Nov 19, 2025 $0.000998
+0.00%
$9.98 million $6
Nov 18, 2025 $0.000998
+0.00%
$9.98 million $6
Nov 17, 2025 $0.000998
+0.00%
$9.98 million $2
Nov 16, 2025 $0.000998
+0.00%
$9.98 million $2
Nov 15, 2025 $0.000998
+0.00%
$9.98 million $2
Nov 14, 2025 $0.000998
+0.20%
$9.98 million $2
Nov 13, 2025 $0.000996
+0.00%
$9.96 million $272
Nov 12, 2025 $0.000996
+0.00%
$9.96 million $272
Nov 11, 2025 $0.000996
+0.00%
$9.96 million $272
Nov 10, 2025 $0.000996
+0.00%
$9.96 million $272
Nov 9, 2025 $0.000996
+0.00%
$9.96 million $23
Nov 8, 2025 $0.000996
-0.10%
$9.96 million $16
Nov 7, 2025 $0.000997
+0.00%
$9.97 million $8
Nov 6, 2025 $0.000997
+0.00%
$9.97 million $10
Nov 5, 2025 $0.000997
+0.00%
$9.97 million $10
Nov 4, 2025 $0.000997
+0.00%
$9.97 million $10
Nov 3, 2025 $0.000997
-0.10%
$9.97 million $10
Nov 2, 2025 $0.000998
+0.00%
$9.98 million $5,415
Nov 1, 2025 $0.000998
+0.00%
$9.98 million $5,415
Oct 31, 2025 $0.000998
+0.00%
$9.98 million $5,415
Oct 30, 2025 $0.000998
+0.00%
$9.98 million $3,323
Oct 29, 2025 $0.000998
+0.10%
$9.98 million $3,323
Oct 28, 2025 $0.000997
+0.00%
$9.97 million $1,335
Oct 27, 2025 $0.000997
+0.00%
$9.97 million $2,258
Oct 26, 2025 $0.000997
+0.00%
$9.97 million $2,015
Oct 25, 2025 $0.000997
+0.00%
$9.97 million $2,015
Oct 24, 2025 $0.000997
-0.10%
$9.97 million $2,015
Oct 23, 2025 $0.000998
+0.10%
$9.98 million $2,773
Oct 22, 2025 $0.000997
+0.00%
$9.97 million $2,383
Oct 21, 2025 $0.000997
-0.10%
$9.97 million $2,461
Oct 20, 2025 $0.000998
+0.10%
$9.98 million $2,623
Oct 19, 2025 $0.000997
+0.00%
$9.97 million $1
Oct 18, 2025 $0.000997
-0.10%
$9.97 million $2,202
Oct 17, 2025 $0.000998
+0.10%
$9.98 million $2,323
Oct 16, 2025 $0.000997
-0.10%
$9.97 million $2,168
Download