Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HEALTHMEDI Historical Data

HMD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 4, 2025 $0.000561
+0.00%
$-- $791
Dec 3, 2025 $0.0011
-0.36%
$11.01 million $31
Dec 2, 2025 $0.0011
+0.00%
$11.05 million $3
Dec 1, 2025 $0.0011
-1.52%
$11.05 million $3
Nov 30, 2025 $0.0011
+0.92%
$11.22 million $26
Nov 29, 2025 $0.00109
-89.08%
$10.9 million $78
Nov 28, 2025 $0.000434
-79.69%
$4.34 million $46
Nov 27, 2025 $0.00035
-64.93%
$3.5 million $20
Nov 26, 2025 $0.000998
+0.00%
$9.98 million $12
Nov 25, 2025 $0.000998
+0.00%
$9.98 million $6
Nov 24, 2025 $0.000998
+0.00%
$9.98 million $6
Nov 23, 2025 $0.000998
+0.00%
$9.98 million $6
Nov 22, 2025 $0.000998
+0.00%
$9.98 million $6
Nov 21, 2025 $0.000998
+0.00%
$9.98 million $6
Nov 20, 2025 $0.000998
+0.00%
$9.98 million $6
Nov 19, 2025 $0.000998
+0.00%
$9.98 million $6
Nov 18, 2025 $0.000998
+0.00%
$9.98 million $6
Nov 17, 2025 $0.000998
+0.00%
$9.98 million $2
Nov 16, 2025 $0.000998
+0.00%
$9.98 million $2
Nov 15, 2025 $0.000998
+0.00%
$9.98 million $2
Nov 14, 2025 $0.000998
+0.20%
$9.98 million $2
Nov 13, 2025 $0.000996
+0.00%
$9.96 million $272
Nov 12, 2025 $0.000996
+0.00%
$9.96 million $272
Nov 11, 2025 $0.000996
+0.00%
$9.96 million $272
Nov 10, 2025 $0.000996
+0.00%
$9.96 million $272
Nov 9, 2025 $0.000996
+0.00%
$9.96 million $23
Nov 8, 2025 $0.000996
-0.10%
$9.96 million $16
Nov 7, 2025 $0.000997
+0.00%
$9.97 million $8
Nov 6, 2025 $0.000997
+0.00%
$9.97 million $10
Nov 5, 2025 $0.000997
+0.00%
$9.97 million $10
Nov 4, 2025 $0.000997
+0.00%
$9.97 million $10
Nov 3, 2025 $0.000997
-0.10%
$9.97 million $10
Nov 2, 2025 $0.000998
+0.00%
$9.98 million $5,415
Nov 1, 2025 $0.000998
+0.00%
$9.98 million $5,415
Oct 31, 2025 $0.000998
+0.00%
$9.98 million $5,415
Oct 30, 2025 $0.000998
+0.00%
$9.98 million $3,323
Oct 29, 2025 $0.000998
+0.10%
$9.98 million $3,323
Oct 28, 2025 $0.000997
+0.00%
$9.97 million $1,335
Oct 27, 2025 $0.000997
+0.00%
$9.97 million $2,258
Oct 26, 2025 $0.000997
+0.00%
$9.97 million $2,015
Oct 25, 2025 $0.000997
+0.00%
$9.97 million $2,015
Oct 24, 2025 $0.000997
-0.10%
$9.97 million $2,015
Oct 23, 2025 $0.000998
+0.10%
$9.98 million $2,773
Oct 22, 2025 $0.000997
+0.00%
$9.97 million $2,383
Oct 21, 2025 $0.000997
-0.10%
$9.97 million $2,461
Oct 20, 2025 $0.000998
+0.10%
$9.98 million $2,623
Oct 19, 2025 $0.000997
+0.00%
$9.97 million $1
Oct 18, 2025 $0.000997
-0.10%
$9.97 million $2,202
Oct 17, 2025 $0.000998
+0.10%
$9.98 million $2,323
Oct 16, 2025 $0.000997
-0.10%
$9.97 million $2,168
Download