HEALTHMEDI Historical Data

HMD
Download
Date Close Price change Market cap Trading volume
Dec 4, 2025 $ 0.000561
+0.00%
$ -- $ 791
Dec 3, 2025 $ 0.0011
-0.36%
$ 11.01 million $ 31
Dec 2, 2025 $ 0.0011
+0.00%
$ 11.05 million $ 3
Dec 1, 2025 $ 0.0011
-1.52%
$ 11.05 million $ 3
Nov 30, 2025 $ 0.0011
+0.92%
$ 11.22 million $ 26
Nov 29, 2025 $ 0.00109
-89.08%
$ 10.9 million $ 78
Nov 28, 2025 $ 0.000434
-79.69%
$ 4.34 million $ 46
Nov 27, 2025 $ 0.00035
-64.93%
$ 3.5 million $ 20
Nov 26, 2025 $ 0.000998
+0.00%
$ 9.98 million $ 12
Nov 25, 2025 $ 0.000998
+0.00%
$ 9.98 million $ 6
Nov 24, 2025 $ 0.000998
+0.00%
$ 9.98 million $ 6
Nov 23, 2025 $ 0.000998
+0.00%
$ 9.98 million $ 6
Nov 22, 2025 $ 0.000998
+0.00%
$ 9.98 million $ 6
Nov 21, 2025 $ 0.000998
+0.00%
$ 9.98 million $ 6
Nov 20, 2025 $ 0.000998
+0.00%
$ 9.98 million $ 6
Nov 19, 2025 $ 0.000998
+0.00%
$ 9.98 million $ 6
Nov 18, 2025 $ 0.000998
+0.00%
$ 9.98 million $ 6
Nov 17, 2025 $ 0.000998
+0.00%
$ 9.98 million $ 2
Nov 16, 2025 $ 0.000998
+0.00%
$ 9.98 million $ 2
Nov 15, 2025 $ 0.000998
+0.00%
$ 9.98 million $ 2
Nov 14, 2025 $ 0.000998
+0.20%
$ 9.98 million $ 2
Nov 13, 2025 $ 0.000996
+0.00%
$ 9.96 million $ 272
Nov 12, 2025 $ 0.000996
+0.00%
$ 9.96 million $ 272
Nov 11, 2025 $ 0.000996
+0.00%
$ 9.96 million $ 272
Nov 10, 2025 $ 0.000996
+0.00%
$ 9.96 million $ 272
Nov 9, 2025 $ 0.000996
+0.00%
$ 9.96 million $ 23
Nov 8, 2025 $ 0.000996
-0.10%
$ 9.96 million $ 16
Nov 7, 2025 $ 0.000997
+0.00%
$ 9.97 million $ 8
Nov 6, 2025 $ 0.000997
+0.00%
$ 9.97 million $ 10
Nov 5, 2025 $ 0.000997
+0.00%
$ 9.97 million $ 10
Nov 4, 2025 $ 0.000997
+0.00%
$ 9.97 million $ 10
Nov 3, 2025 $ 0.000997
-0.10%
$ 9.97 million $ 10
Nov 2, 2025 $ 0.000998
+0.00%
$ 9.98 million $ 5,415
Nov 1, 2025 $ 0.000998
+0.00%
$ 9.98 million $ 5,415
Oct 31, 2025 $ 0.000998
+0.00%
$ 9.98 million $ 5,415
Oct 30, 2025 $ 0.000998
+0.00%
$ 9.98 million $ 3,323
Oct 29, 2025 $ 0.000998
+0.10%
$ 9.98 million $ 3,323
Oct 28, 2025 $ 0.000997
+0.00%
$ 9.97 million $ 1,335
Oct 27, 2025 $ 0.000997
+0.00%
$ 9.97 million $ 2,258
Oct 26, 2025 $ 0.000997
+0.00%
$ 9.97 million $ 2,015
Oct 25, 2025 $ 0.000997
+0.00%
$ 9.97 million $ 2,015
Oct 24, 2025 $ 0.000997
-0.10%
$ 9.97 million $ 2,015
Oct 23, 2025 $ 0.000998
+0.10%
$ 9.98 million $ 2,773
Oct 22, 2025 $ 0.000997
+0.00%
$ 9.97 million $ 2,383
Oct 21, 2025 $ 0.000997
-0.10%
$ 9.97 million $ 2,461
Oct 20, 2025 $ 0.000998
+0.10%
$ 9.98 million $ 2,623
Oct 19, 2025 $ 0.000997
+0.00%
$ 9.97 million $ 1
Oct 18, 2025 $ 0.000997
-0.10%
$ 9.97 million $ 2,202
Oct 17, 2025 $ 0.000998
+0.10%
$ 9.98 million $ 2,323
Oct 16, 2025 $ 0.000997
-0.10%
$ 9.97 million $ 2,168
Download