HEALTHMEDI Historical Data

HMD
Download
Date Close Price change Market cap Trading volume
Dec 2025 $0.000561
-50.00%
$-- $828
Nov 2025 $0.00109
+9.22%
$11.22 million $12,221
Oct 2025 $0.000998
+0.00%
$9.98 million $73,358
Sep 2025 $0.000997
-0.20%
$9.98 million $56,232
Aug 2025 $0.000999
+0.91%
$9.99 million $35,400
Jul 2025 $0.000988
-31.63%
$9.87 million $4,736
Jun 2025 $0.00144
+0.21%
$-- $91
May 2025 $0.00144
+4.49%
$-- $362
Apr 2025 $0.00138
+0.00%
$-- $171
Mar 2025 $0.00138
+0.00%
$-- $813
Feb 2025 $0.00138
-0.14%
$-- $294
Jan 2025 $0.00138
-4.36%
$-- $58
Dec 2024 $0.00145
-0.07%
$-- $599
Nov 2024 $0.00145
+4.63%
$-- $376
Oct 2024 $0.00138
+0.00%
$-- $847
Sep 2024 $0.00138
-16.39%
$-- $3,478
Aug 2024 $0.00165
-5.65%
$-- $16,608
Jul 2024 $0.00175
-9.60%
$-- $3.48 million
Jun 2024 $0.00194
+95.86%
$-- $3.69 million
May 2024 $0.000991
+39.97%
$-- $2.17 million
Apr 2024 $0.00071
-9.67%
$-- $563,822
Download