HEALTHMEDI Historical Data

HMD
Download
Date Close Price change Market cap Trading volume
Dec 2025 $ 0.000561
-50.00%
$ -- $ 828
Nov 2025 $ 0.00109
+9.22%
$ 11.22 million $ 12,221
Oct 2025 $ 0.000998
+0.00%
$ 9.98 million $ 73,358
Sep 2025 $ 0.000997
-0.20%
$ 9.98 million $ 56,232
Aug 2025 $ 0.000999
+0.91%
$ 9.99 million $ 35,400
Jul 2025 $ 0.000988
-31.63%
$ 9.87 million $ 4,736
Jun 2025 $ 0.00144
+0.21%
$ -- $ 91
May 2025 $ 0.00144
+4.49%
$ -- $ 362
Apr 2025 $ 0.00138
+0.00%
$ -- $ 171
Mar 2025 $ 0.00138
+0.00%
$ -- $ 813
Feb 2025 $ 0.00138
-0.14%
$ -- $ 294
Jan 2025 $ 0.00138
-4.36%
$ -- $ 58
Dec 2024 $ 0.00145
-0.07%
$ -- $ 599
Nov 2024 $ 0.00145
+4.63%
$ -- $ 376
Oct 2024 $ 0.00138
+0.00%
$ -- $ 847
Sep 2024 $ 0.00138
-16.39%
$ -- $ 3,478
Aug 2024 $ 0.00165
-5.65%
$ -- $ 16,608
Jul 2024 $ 0.00175
-9.60%
$ -- $ 3.48 million
Jun 2024 $ 0.00194
+95.86%
$ -- $ 3.69 million
May 2024 $ 0.000991
+39.97%
$ -- $ 2.17 million
Apr 2024 $ 0.00071
-9.67%
$ -- $ 563,822
Download