HEALTHMEDI Historical Data

HMD
Download
Date Close Price change Market cap Trading volume
Dec 1 $0.000561
-50.00%
$-- $828
Nov 24 $0.00109
+9.22%
$11.22 million $169
Nov 17 $0.000998
+0.00%
$9.98 million $32
Nov 10 $0.000998
+0.20%
$9.98 million $1,094
Nov 3 $0.000996
-0.20%
$9.96 million $64
Oct 27 $0.000998
+0.10%
$9.98 million $21,070
Oct 20 $0.000997
+0.00%
$9.97 million $14,270
Oct 13 $0.000997
+0.00%
$9.97 million $15,159
Oct 6 $0.000997
+0.00%
$9.97 million $11,770
Sep 29 $0.000998
+0.00%
$9.97 million $25,401
Sep 22 $0.000997
-0.10%
$9.98 million $11,782
Sep 15 $0.000997
+0.00%
$9.97 million $10,262
Sep 8 $0.000997
+0.00%
$9.97 million $6,958
Sep 1 $0.000999
+0.00%
$9.97 million $10,619
Aug 25 $0.000999
+0.91%
$9.99 million $8,134
Aug 18 $0.00099
-0.10%
$9.9 million $7,221
Aug 11 $0.000991
+0.10%
$9.91 million $8,727
Aug 4 $0.000989
-0.10%
$9.9 million $5,510
Jul 28 $0.000989
-1.10%
$9.9 million $4,249
Jul 21 $0.000989
-31.56%
$10 million $1,972
Jul 14 $0.00144
+0.00%
$14.45 million $18
Jul 7 $0.00144
+0.00%
$-- $18
Jun 30 $0.00144
+0.00%
$-- $18
Jun 23 $0.00144
+0.00%
$-- $18
Jun 16 $0.00144
+0.21%
$-- $49
Jun 9 $0.00144
+0.00%
$-- $7
Jun 2 $0.00144
+0.00%
$-- $7
May 26 $0.00144
+58.99%
$-- $91
May 19 $0.000907
-34.28%
$-- $75
May 12 $0.00138
+0.08%
$-- $68
May 5 $0.00138
-0.13%
$-- $72
Apr 28 $0.00138
+0.00%
$-- $8
Apr 21 $0.00138
+0.00%
$-- $21
Apr 14 $0.00138
+0.00%
$-- $44
Apr 7 $0.00138
+0.00%
$-- $44
Mar 31 $0.00138
+0.00%
$-- $44
Mar 24 $0.00138
+0.00%
$-- $168
Mar 17 $0.00138
+0.00%
$-- $230
Mar 10 $0.00138
+0.00%
$-- $230
Mar 3 $0.00138
+0.00%
$-- $49
Feb 24 $0.00138
+0.00%
$-- $21
Feb 17 $0.00138
+0.00%
$-- $21
Feb 10 $0.00138
-0.14%
$-- $25
Feb 3 $0.00138
+0.00%
$-- $160
Jan 27 $0.00138
+0.00%
$-- $80
Jan 20 $0.00138
-4.36%
$-- $19
Jan 13 $0.00145
+0.00%
$-- $7
Jan 6 $0.00145
+0.00%
$-- $7
Dec 30 $0.00145
+0.00%
$-- $7
Dec 23 $0.00145
+0.00%
$-- $7
Download