HEALTHMEDI Historical Data

HMD Page 10
Download
Date Close Price change Market cap Trading volume
Sep 10, 2024 $ 0.00148
+0.00%
$ -- $ 23
Sep 9, 2024 $ 0.00148
-2.19%
$ -- $ 23
Sep 8, 2024 $ 0.00151
+0.00%
$ -- $ 6
Sep 7, 2024 $ 0.00151
+0.00%
$ -- $ 6
Sep 6, 2024 $ 0.00151
-13.43%
$ -- $ 6
Sep 5, 2024 $ 0.00174
+0.00%
$ -- $ 534
Sep 4, 2024 $ 0.00174
+0.00%
$ -- $ 534
Sep 3, 2024 $ 0.00174
-0.17%
$ -- $ 534
Sep 2, 2024 $ 0.00175
+18.13%
$ -- $ 464
Sep 1, 2024 $ 0.00148
-10.59%
$ -- $ 55
Aug 31, 2024 $ 0.00165
+0.61%
$ -- $ 386
Aug 30, 2024 $ 0.00164
-0.36%
$ -- $ 162
Aug 29, 2024 $ 0.00165
-0.12%
$ -- $ 535
Aug 28, 2024 $ 0.00165
-0.24%
$ -- $ 493
Aug 27, 2024 $ 0.00166
+0.00%
$ -- $ 9
Aug 26, 2024 $ 0.00166
-0.06%
$ -- $ 835
Aug 25, 2024 $ 0.00166
+0.30%
$ -- $ 589
Aug 24, 2024 $ 0.00165
-0.18%
$ -- $ 45
Aug 23, 2024 $ 0.00165
+0.00%
$ -- $ 83
Aug 22, 2024 $ 0.00165
-0.06%
$ -- $ 100
Aug 21, 2024 $ 0.00166
+16.88%
$ -- $ 180
Aug 20, 2024 $ 0.00142
-14.44%
$ -- $ 1,493
Aug 19, 2024 $ 0.00166
+0.12%
$ -- $ 452
Aug 18, 2024 $ 0.00165
+0.06%
$ -- $ 276
Aug 17, 2024 $ 0.00165
+0.00%
$ -- $ 70
Aug 16, 2024 $ 0.00165
+0.00%
$ -- $ 70
Aug 15, 2024 $ 0.00165
-0.06%
$ -- $ 30
Aug 14, 2024 $ 0.00165
+0.06%
$ -- $ 125
Aug 13, 2024 $ 0.00165
+0.06%
$ -- $ 378
Aug 12, 2024 $ 0.00165
-5.66%
$ -- $ 217
Aug 11, 2024 $ 0.00175
-0.06%
$ -- $ 477
Aug 10, 2024 $ 0.00175
+0.06%
$ -- $ 300
Aug 9, 2024 $ 0.00175
+0.00%
$ -- $ 866
Aug 8, 2024 $ 0.00175
+10.90%
$ -- $ 866
Aug 7, 2024 $ 0.00158
-9.88%
$ -- $ 278
Aug 6, 2024 $ 0.00175
+7.49%
$ -- $ 1,810
Aug 5, 2024 $ 0.00163
-6.97%
$ -- $ 1,292
Aug 4, 2024 $ 0.00175
+0.06%
$ -- $ 1,007
Aug 3, 2024 $ 0.00175
+0.11%
$ -- $ 542
Aug 2, 2024 $ 0.00175
-0.11%
$ -- $ 1,295
Aug 1, 2024 $ 0.00175
-0.11%
$ -- $ 1,351
Jul 31, 2024 $ 0.00175
+0.06%
$ -- $ 1,417
Jul 30, 2024 $ 0.00175
+0.00%
$ -- $ 1,281
Jul 29, 2024 $ 0.00175
-0.28%
$ -- $ 253
Jul 28, 2024 $ 0.00176
+2.63%
$ -- $ 706
Jul 27, 2024 $ 0.00171
-0.06%
$ -- $ 728
Jul 26, 2024 $ 0.00171
-15.75%
$ -- $ 2,416
Jul 25, 2024 $ 0.00203
-1.12%
$ -- $ 5,138
Jul 24, 2024 $ 0.00205
+0.15%
$ -- $ 4,090
Jul 23, 2024 $ 0.00205
+0.24%
$ -- $ 1,665