HEALTHMEDI Historical Data

HMD Page 10
Download
Date Close Price change Market cap Trading volume
Sep 10, 2024 $0.00148
+0.00%
$-- $23
Sep 9, 2024 $0.00148
-2.19%
$-- $23
Sep 8, 2024 $0.00151
+0.00%
$-- $6
Sep 7, 2024 $0.00151
+0.00%
$-- $6
Sep 6, 2024 $0.00151
-13.43%
$-- $6
Sep 5, 2024 $0.00174
+0.00%
$-- $534
Sep 4, 2024 $0.00174
+0.00%
$-- $534
Sep 3, 2024 $0.00174
-0.17%
$-- $534
Sep 2, 2024 $0.00175
+18.13%
$-- $464
Sep 1, 2024 $0.00148
-10.59%
$-- $55
Aug 31, 2024 $0.00165
+0.61%
$-- $386
Aug 30, 2024 $0.00164
-0.36%
$-- $162
Aug 29, 2024 $0.00165
-0.12%
$-- $535
Aug 28, 2024 $0.00165
-0.24%
$-- $493
Aug 27, 2024 $0.00166
+0.00%
$-- $9
Aug 26, 2024 $0.00166
-0.06%
$-- $835
Aug 25, 2024 $0.00166
+0.30%
$-- $589
Aug 24, 2024 $0.00165
-0.18%
$-- $45
Aug 23, 2024 $0.00165
+0.00%
$-- $83
Aug 22, 2024 $0.00165
-0.06%
$-- $100
Aug 21, 2024 $0.00166
+16.88%
$-- $180
Aug 20, 2024 $0.00142
-14.44%
$-- $1,493
Aug 19, 2024 $0.00166
+0.12%
$-- $452
Aug 18, 2024 $0.00165
+0.06%
$-- $276
Aug 17, 2024 $0.00165
+0.00%
$-- $70
Aug 16, 2024 $0.00165
+0.00%
$-- $70
Aug 15, 2024 $0.00165
-0.06%
$-- $30
Aug 14, 2024 $0.00165
+0.06%
$-- $125
Aug 13, 2024 $0.00165
+0.06%
$-- $378
Aug 12, 2024 $0.00165
-5.66%
$-- $217
Aug 11, 2024 $0.00175
-0.06%
$-- $477
Aug 10, 2024 $0.00175
+0.06%
$-- $300
Aug 9, 2024 $0.00175
+0.00%
$-- $866
Aug 8, 2024 $0.00175
+10.90%
$-- $866
Aug 7, 2024 $0.00158
-9.88%
$-- $278
Aug 6, 2024 $0.00175
+7.49%
$-- $1,810
Aug 5, 2024 $0.00163
-6.97%
$-- $1,292
Aug 4, 2024 $0.00175
+0.06%
$-- $1,007
Aug 3, 2024 $0.00175
+0.11%
$-- $542
Aug 2, 2024 $0.00175
-0.11%
$-- $1,295
Aug 1, 2024 $0.00175
-0.11%
$-- $1,351
Jul 31, 2024 $0.00175
+0.06%
$-- $1,417
Jul 30, 2024 $0.00175
+0.00%
$-- $1,281
Jul 29, 2024 $0.00175
-0.28%
$-- $253
Jul 28, 2024 $0.00176
+2.63%
$-- $706
Jul 27, 2024 $0.00171
-0.06%
$-- $728
Jul 26, 2024 $0.00171
-15.75%
$-- $2,416
Jul 25, 2024 $0.00203
-1.12%
$-- $5,138
Jul 24, 2024 $0.00205
+0.15%
$-- $4,090
Jul 23, 2024 $0.00205
+0.24%
$-- $1,665