HEALTHMEDI Historical Data

HMD Page 11
Download
Date Close Price change Market cap Trading volume
Jul 22, 2024 $0.00205
+0.00%
$-- $2,541
Jul 21, 2024 $0.00205
-0.15%
$-- $1,297
Jul 20, 2024 $0.00205
+1.03%
$-- $2,728
Jul 19, 2024 $0.00203
-0.39%
$-- $5,926
Jul 18, 2024 $0.00204
+1.19%
$-- $55,898
Jul 17, 2024 $0.00201
-1.90%
$-- $219,683
Jul 16, 2024 $0.00205
-1.15%
$-- $230,207
Jul 15, 2024 $0.00208
+7.55%
$-- $220,668
Jul 14, 2024 $0.00194
+2.05%
$-- $187,074
Jul 13, 2024 $0.0019
+1.22%
$-- $177,966
Jul 12, 2024 $0.00188
+1.08%
$-- $201,529
Jul 11, 2024 $0.00186
-0.80%
$-- $195,832
Jul 10, 2024 $0.00188
+1.02%
$-- $207,346
Jul 9, 2024 $0.00186
-3.73%
$-- $228,204
Jul 8, 2024 $0.00193
+13.16%
$-- $194,340
Jul 7, 2024 $0.0017
-4.66%
$-- $180,214
Jul 6, 2024 $0.00178
+2.71%
$-- $185,907
Jul 5, 2024 $0.00173
+2.18%
$-- $213,802
Jul 4, 2024 $0.00173
-6.85%
$-- $198,316
Jul 3, 2024 $0.00186
-3.69%
$-- $193,688
Jul 2, 2024 $0.00193
-0.67%
$-- $176,434
Jul 1, 2024 $0.00194
-0.05%
$-- $185,991
Jun 30, 2024 $0.00194
+1.73%
$-- $172,139
Jun 29, 2024 $0.00191
-0.21%
$-- $165,868
Jun 28, 2024 $0.00191
-2.05%
$-- $187,697
Jun 27, 2024 $0.00195
+2.15%
$-- $190,156
Jun 26, 2024 $0.00191
+1.28%
$-- $188,833
Jun 25, 2024 $0.00188
+5.20%
$-- $192,991
Jun 24, 2024 $0.00179
+2.11%
$-- $196,617
Jun 23, 2024 $0.00175
-2.18%
$-- $166,879
Jun 22, 2024 $0.00179
-0.72%
$-- $160,779
Jun 21, 2024 $0.0018
+0.00%
$-- $193,550
Jun 20, 2024 $0.0018
+9.93%
$-- $195,705
Jun 19, 2024 $0.00164
+1.93%
$-- $175,490
Jun 18, 2024 $0.00161
+16.96%
$-- $174,253
Jun 17, 2024 $0.00137
-3.31%
$-- $151,698
Jun 16, 2024 $0.00142
+27.93%
$-- $124,812
Jun 15, 2024 $0.00111
+7.77%
$-- $41,047
Jun 14, 2024 $0.00103
+10.17%
$-- $50,298
Jun 13, 2024 $0.000933
+1.74%
$-- $79,018
Jun 12, 2024 $0.000917
+2.00%
$-- $69,701
Jun 11, 2024 $0.000899
-4.77%
$-- $76,542
Jun 10, 2024 $0.000944
-1.15%
$-- $76,347
Jun 9, 2024 $0.000955
+0.63%
$-- $68,245
Jun 8, 2024 $0.000949
-0.11%
$-- $76,031
Jun 7, 2024 $0.00095
-3.46%
$-- $83,959
Jun 6, 2024 $0.000985
-1.50%
$-- $67,699
Jun 5, 2024 $0.001
+0.10%
$-- $57,847
Jun 4, 2024 $0.000999
+1.32%
$-- $84,351
Jun 3, 2024 $0.000986
-0.50%
$-- $72,190