HEALTHMEDI Historical Data

HMD Page 2
Download
Date Close Price change Market cap Trading volume
Oct 15, 2025 $0.000998
+0.00%
$9.98 million $3,553
Oct 14, 2025 $0.000997
+0.00%
$9.98 million $1,424
Oct 13, 2025 $0.000997
+0.00%
$9.97 million $3,489
Oct 12, 2025 $0.000997
+0.00%
$9.97 million $3,489
Oct 11, 2025 $0.000997
+0.00%
$9.97 million $595
Oct 10, 2025 $0.000997
+0.00%
$9.97 million $2,432
Oct 9, 2025 $0.000997
-0.10%
$9.97 million $3,065
Oct 8, 2025 $0.000998
+0.00%
$9.98 million $2,391
Oct 7, 2025 $0.000998
+0.10%
$9.98 million $2,134
Oct 6, 2025 $0.000997
+0.00%
$9.97 million $1,153
Oct 5, 2025 $0.000997
-0.10%
$9.97 million $2,257
Oct 4, 2025 $0.000998
+0.00%
$9.98 million $2,651
Oct 3, 2025 $0.000998
+0.00%
$9.98 million $2,651
Oct 2, 2025 $0.000998
+0.10%
$9.98 million $4,634
Oct 1, 2025 $0.000997
-0.10%
$9.97 million $4,222
Sep 30, 2025 $0.000998
+0.10%
$9.98 million $4,525
Sep 29, 2025 $0.000997
-0.10%
$9.97 million $6,718
Sep 28, 2025 $0.000998
+0.10%
$9.98 million $4,327
Sep 27, 2025 $0.000997
+0.00%
$9.97 million $3,262
Sep 26, 2025 $0.000997
-0.10%
$9.97 million $1,655
Sep 25, 2025 $0.000998
+0.00%
$9.98 million $1,479
Sep 24, 2025 $0.000998
+0.00%
$9.98 million $2,044
Sep 23, 2025 $0.000998
+0.00%
$9.98 million $2,044
Sep 22, 2025 $0.000998
+0.00%
$9.98 million $1,296
Sep 21, 2025 $0.000997
+0.00%
$9.97 million $1,213
Sep 20, 2025 $0.000997
+0.00%
$9.97 million $1,156
Sep 19, 2025 $0.000997
-0.10%
$9.97 million $1,156
Sep 18, 2025 $0.000998
+0.10%
$9.98 million $1,467
Sep 17, 2025 $0.000997
+0.00%
$9.97 million $2,103
Sep 16, 2025 $0.000997
+0.00%
$9.97 million $3,168
Sep 15, 2025 $0.000997
+0.00%
$9.97 million $1,211
Sep 14, 2025 $0.000997
+0.00%
$9.97 million $1,018
Sep 13, 2025 $0.000997
+0.00%
$9.97 million $1,304
Sep 12, 2025 $0.000997
+0.00%
$9.97 million $1,232
Sep 11, 2025 $0.000997
+0.00%
$9.97 million $1,120
Sep 10, 2025 $0.000997
+0.00%
$9.97 million $1,317
Sep 9, 2025 $0.000997
+0.00%
$9.97 million $947
Sep 8, 2025 $0.000997
+0.00%
$9.97 million $1,038
Sep 7, 2025 $0.000997
-0.20%
$9.97 million $3,335
Sep 6, 2025 $0.000999
+0.10%
$9.99 million $3,186
Sep 5, 2025 $0.000998
+0.00%
$9.98 million $2,129
Sep 4, 2025 $0.000998
-0.10%
$9.98 million $1,633
Sep 3, 2025 $0.000999
+0.00%
$9.99 million $1,237
Sep 2, 2025 $0.000999
+0.00%
$9.99 million $1,189
Sep 1, 2025 $0.000999
+0.00%
$9.99 million $1,245
Aug 31, 2025 $0.000999
+0.00%
$9.99 million $1,092
Aug 30, 2025 $0.000999
+0.00%
$9.99 million $1,171
Aug 29, 2025 $0.000999
+0.00%
$9.99 million $1,334
Aug 28, 2025 $0.000999
+0.00%
$9.99 million $1,499
Aug 27, 2025 $0.001
+0.20%
$9.99 million $1,070