HEALTHMEDI Historical Data

HMD Page 2
Download
Date Close Price change Market cap Trading volume
Oct 15, 2025 $ 0.000998
+0.00%
$ 9.98 million $ 3,553
Oct 14, 2025 $ 0.000997
+0.00%
$ 9.98 million $ 1,424
Oct 13, 2025 $ 0.000997
+0.00%
$ 9.97 million $ 3,489
Oct 12, 2025 $ 0.000997
+0.00%
$ 9.97 million $ 3,489
Oct 11, 2025 $ 0.000997
+0.00%
$ 9.97 million $ 595
Oct 10, 2025 $ 0.000997
+0.00%
$ 9.97 million $ 2,432
Oct 9, 2025 $ 0.000997
-0.10%
$ 9.97 million $ 3,065
Oct 8, 2025 $ 0.000998
+0.00%
$ 9.98 million $ 2,391
Oct 7, 2025 $ 0.000998
+0.10%
$ 9.98 million $ 2,134
Oct 6, 2025 $ 0.000997
+0.00%
$ 9.97 million $ 1,153
Oct 5, 2025 $ 0.000997
-0.10%
$ 9.97 million $ 2,257
Oct 4, 2025 $ 0.000998
+0.00%
$ 9.98 million $ 2,651
Oct 3, 2025 $ 0.000998
+0.00%
$ 9.98 million $ 2,651
Oct 2, 2025 $ 0.000998
+0.10%
$ 9.98 million $ 4,634
Oct 1, 2025 $ 0.000997
-0.10%
$ 9.97 million $ 4,222
Sep 30, 2025 $ 0.000998
+0.10%
$ 9.98 million $ 4,525
Sep 29, 2025 $ 0.000997
-0.10%
$ 9.97 million $ 6,718
Sep 28, 2025 $ 0.000998
+0.10%
$ 9.98 million $ 4,327
Sep 27, 2025 $ 0.000997
+0.00%
$ 9.97 million $ 3,262
Sep 26, 2025 $ 0.000997
-0.10%
$ 9.97 million $ 1,655
Sep 25, 2025 $ 0.000998
+0.00%
$ 9.98 million $ 1,479
Sep 24, 2025 $ 0.000998
+0.00%
$ 9.98 million $ 2,044
Sep 23, 2025 $ 0.000998
+0.00%
$ 9.98 million $ 2,044
Sep 22, 2025 $ 0.000998
+0.00%
$ 9.98 million $ 1,296
Sep 21, 2025 $ 0.000997
+0.00%
$ 9.97 million $ 1,213
Sep 20, 2025 $ 0.000997
+0.00%
$ 9.97 million $ 1,156
Sep 19, 2025 $ 0.000997
-0.10%
$ 9.97 million $ 1,156
Sep 18, 2025 $ 0.000998
+0.10%
$ 9.98 million $ 1,467
Sep 17, 2025 $ 0.000997
+0.00%
$ 9.97 million $ 2,103
Sep 16, 2025 $ 0.000997
+0.00%
$ 9.97 million $ 3,168
Sep 15, 2025 $ 0.000997
+0.00%
$ 9.97 million $ 1,211
Sep 14, 2025 $ 0.000997
+0.00%
$ 9.97 million $ 1,018
Sep 13, 2025 $ 0.000997
+0.00%
$ 9.97 million $ 1,304
Sep 12, 2025 $ 0.000997
+0.00%
$ 9.97 million $ 1,232
Sep 11, 2025 $ 0.000997
+0.00%
$ 9.97 million $ 1,120
Sep 10, 2025 $ 0.000997
+0.00%
$ 9.97 million $ 1,317
Sep 9, 2025 $ 0.000997
+0.00%
$ 9.97 million $ 947
Sep 8, 2025 $ 0.000997
+0.00%
$ 9.97 million $ 1,038
Sep 7, 2025 $ 0.000997
-0.20%
$ 9.97 million $ 3,335
Sep 6, 2025 $ 0.000999
+0.10%
$ 9.99 million $ 3,186
Sep 5, 2025 $ 0.000998
+0.00%
$ 9.98 million $ 2,129
Sep 4, 2025 $ 0.000998
-0.10%
$ 9.98 million $ 1,633
Sep 3, 2025 $ 0.000999
+0.00%
$ 9.99 million $ 1,237
Sep 2, 2025 $ 0.000999
+0.00%
$ 9.99 million $ 1,189
Sep 1, 2025 $ 0.000999
+0.00%
$ 9.99 million $ 1,245
Aug 31, 2025 $ 0.000999
+0.00%
$ 9.99 million $ 1,092
Aug 30, 2025 $ 0.000999
+0.00%
$ 9.99 million $ 1,171
Aug 29, 2025 $ 0.000999
+0.00%
$ 9.99 million $ 1,334
Aug 28, 2025 $ 0.000999
+0.00%
$ 9.99 million $ 1,499
Aug 27, 2025 $ 0.001
+0.20%
$ 9.99 million $ 1,070