HEALTHMEDI Historical Data

HMD Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16 $ 0.00145
+4.56%
$ -- $ 65
Dec 9 $ 0.00138
-4.43%
$ -- $ 229
Dec 2 $ 0.00145
+0.00%
$ -- $ 181
Nov 25 $ 0.00145
+4.63%
$ -- $ 47
Nov 18 $ 0.00138
+0.00%
$ -- $ 90
Nov 11 $ 0.00138
+0.00%
$ -- $ 127
Nov 4 $ 0.00145
+4.63%
$ -- $ 27
Oct 28 $ 0.00138
+0.00%
$ -- $ 37
Oct 21 $ 0.00138
+0.00%
$ -- $ 57
Oct 14 $ 0.00138
+0.00%
$ -- $ 66
Oct 7 $ 0.00138
+0.00%
$ -- $ 57
Sep 30 $ 0.00138
-4.16%
$ -- $ 622
Sep 23 $ 0.00144
-0.48%
$ -- $ 369
Sep 16 $ 0.00138
-9.55%
$ -- $ 205
Sep 9 $ 0.00153
+1.33%
$ -- $ 403
Sep 2 $ 0.00151
+2.10%
$ -- $ 2,076
Aug 26 $ 0.00148
-10.75%
$ -- $ 2,474
Aug 19 $ 0.00165
-0.12%
$ -- $ 2,353
Aug 12 $ 0.00165
-5.60%
$ -- $ 890
Aug 5 $ 0.00175
+0.00%
$ -- $ 5,410
Jul 29 $ 0.00175
-0.34%
$ -- $ 6,139
Jul 22 $ 0.00171
-16.41%
$ -- $ 16,578
Jul 15 $ 0.00205
+6.00%
$ -- $ 735,110
Jul 8 $ 0.0019
+11.69%
$ -- $ 1.21 million
Jul 1 $ 0.00178
-8.05%
$ -- $ 1.15 million
Jun 24 $ 0.00191
+8.55%
$ -- $ 1.12 million
Jun 17 $ 0.00179
+26.18%
$ -- $ 1.05 million
Jun 10 $ 0.00111
+16.23%
$ -- $ 392,953
Jun 3 $ 0.000949
-4.24%
$ -- $ 442,078
May 27 $ 0.000992
+0.51%
$ -- $ 479,319
May 20 $ 0.000911
+18.62%
$ -- $ 495,571
May 13 $ 0.000774
+7.65%
$ -- $ 408,746
May 6 $ 0.00071
-5.08%
$ -- $ 396,167
Apr 29 $ 0.000746
+1.36%
$ -- $ 399,219
Apr 22 $ 0.000742
-5.60%
$ -- $ 366,996
Download