HEALTHMEDI Historical Data

HMD Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16 $0.00145
+4.56%
$-- $65
Dec 9 $0.00138
-4.43%
$-- $229
Dec 2 $0.00145
+0.00%
$-- $181
Nov 25 $0.00145
+4.63%
$-- $47
Nov 18 $0.00138
+0.00%
$-- $90
Nov 11 $0.00138
+0.00%
$-- $127
Nov 4 $0.00145
+4.63%
$-- $27
Oct 28 $0.00138
+0.00%
$-- $37
Oct 21 $0.00138
+0.00%
$-- $57
Oct 14 $0.00138
+0.00%
$-- $66
Oct 7 $0.00138
+0.00%
$-- $57
Sep 30 $0.00138
-4.16%
$-- $622
Sep 23 $0.00144
-0.48%
$-- $369
Sep 16 $0.00138
-9.55%
$-- $205
Sep 9 $0.00153
+1.33%
$-- $403
Sep 2 $0.00151
+2.10%
$-- $2,076
Aug 26 $0.00148
-10.75%
$-- $2,474
Aug 19 $0.00165
-0.12%
$-- $2,353
Aug 12 $0.00165
-5.60%
$-- $890
Aug 5 $0.00175
+0.00%
$-- $5,410
Jul 29 $0.00175
-0.34%
$-- $6,139
Jul 22 $0.00171
-16.41%
$-- $16,578
Jul 15 $0.00205
+6.00%
$-- $735,110
Jul 8 $0.0019
+11.69%
$-- $1.21 million
Jul 1 $0.00178
-8.05%
$-- $1.15 million
Jun 24 $0.00191
+8.55%
$-- $1.12 million
Jun 17 $0.00179
+26.18%
$-- $1.05 million
Jun 10 $0.00111
+16.23%
$-- $392,953
Jun 3 $0.000949
-4.24%
$-- $442,078
May 27 $0.000992
+0.51%
$-- $479,319
May 20 $0.000911
+18.62%
$-- $495,571
May 13 $0.000774
+7.65%
$-- $408,746
May 6 $0.00071
-5.08%
$-- $396,167
Apr 29 $0.000746
+1.36%
$-- $399,219
Apr 22 $0.000742
-5.60%
$-- $366,996
Download