HEALTHMEDI Historical Data

HMD Page 8
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $0.00145
+0.00%
$-- $2
Dec 18, 2024 $0.00145
+0.00%
$-- $2
Dec 17, 2024 $0.00145
+4.56%
$-- $2
Dec 16, 2024 $0.00138
+0.00%
$-- $54
Dec 15, 2024 $0.00138
+0.00%
$-- $54
Dec 14, 2024 $0.00138
+0.00%
$-- $54
Dec 13, 2024 $0.00138
-4.43%
$-- $54
Dec 12, 2024 $0.00145
+0.00%
$-- $30
Dec 11, 2024 $0.00145
+0.00%
$-- $30
Dec 10, 2024 $0.00145
+0.00%
$-- $30
Dec 9, 2024 $0.00145
+0.00%
$-- $30
Dec 8, 2024 $0.00145
+0.00%
$-- $30
Dec 7, 2024 $0.00145
+0.00%
$-- $30
Dec 6, 2024 $0.00145
+0.00%
$-- $30
Dec 5, 2024 $0.00145
+0.00%
$-- $30
Dec 4, 2024 $0.00145
+0.00%
$-- $30
Dec 3, 2024 $0.00145
+0.00%
$-- $30
Dec 2, 2024 $0.00145
+0.00%
$-- $30
Dec 1, 2024 $0.00145
+0.00%
$-- $30
Nov 30, 2024 $0.00145
+0.00%
$-- $3
Nov 29, 2024 $0.00145
+0.00%
$-- $3
Nov 28, 2024 $0.00145
+0.00%
$-- $3
Nov 27, 2024 $0.00145
+0.00%
$-- $3
Nov 26, 2024 $0.00145
+0.00%
$-- $3
Nov 25, 2024 $0.00145
+4.63%
$-- $3
Nov 24, 2024 $0.00138
+0.00%
$-- $49
Nov 23, 2024 $0.00138
-4.43%
$-- $49
Nov 22, 2024 $0.00145
+0.00%
$-- $8
Nov 21, 2024 $0.00145
+0.00%
$-- $8
Nov 20, 2024 $0.00145
+0.00%
$-- $1
Nov 19, 2024 $0.00145
+4.63%
$-- $1
Nov 18, 2024 $0.00138
+0.00%
$-- $23
Nov 17, 2024 $0.00138
+0.00%
$-- $23
Nov 16, 2024 $0.00138
+0.00%
$-- $23
Nov 15, 2024 $0.00138
+0.00%
$-- $23
Nov 14, 2024 $0.00138
+0.00%
$-- $20
Nov 13, 2024 $0.00138
+0.00%
$-- $20
Nov 12, 2024 $0.00138
+0.00%
$-- $20
Nov 11, 2024 $0.00138
+0.00%
$-- $20
Nov 10, 2024 $0.00138
-4.43%
$-- $36
Nov 9, 2024 $0.00145
+0.00%
$-- $1
Nov 8, 2024 $0.00145
+0.00%
$-- $1
Nov 7, 2024 $0.00145
+0.00%
$-- $1
Nov 6, 2024 $0.00145
+4.63%
$-- $1
Nov 5, 2024 $0.00138
+0.00%
$-- $17
Nov 4, 2024 $0.00138
+0.00%
$-- $4
Nov 3, 2024 $0.00138
+0.00%
$-- $4
Nov 2, 2024 $0.00138
+0.00%
$-- $4
Nov 1, 2024 $0.00138
+0.00%
$-- $4
Oct 31, 2024 $0.00138
+0.00%
$-- $6