HEALTHMEDI Historical Data

HMD Page 9
Download
Date Close Price change Market cap Trading volume
Oct 30, 2024 $0.00138
+0.00%
$-- $6
Oct 29, 2024 $0.00138
+0.00%
$-- $6
Oct 28, 2024 $0.00138
+0.00%
$-- $9
Oct 27, 2024 $0.00138
+0.00%
$-- $9
Oct 26, 2024 $0.00138
+0.00%
$-- $9
Oct 25, 2024 $0.00138
+0.00%
$-- $9
Oct 24, 2024 $0.00138
+0.00%
$-- $9
Oct 23, 2024 $0.00138
+0.00%
$-- $9
Oct 22, 2024 $0.00138
+0.00%
$-- $9
Oct 21, 2024 $0.00138
+0.00%
$-- $9
Oct 20, 2024 $0.00138
+0.00%
$-- $9
Oct 19, 2024 $0.00138
+0.00%
$-- $9
Oct 18, 2024 $0.00138
+0.00%
$-- $9
Oct 17, 2024 $0.00138
+0.00%
$-- $9
Oct 16, 2024 $0.00138
+0.00%
$-- $9
Oct 15, 2024 $0.00138
+0.00%
$-- $9
Oct 14, 2024 $0.00138
+0.00%
$-- $9
Oct 13, 2024 $0.00138
+0.00%
$-- $9
Oct 12, 2024 $0.00138
+0.00%
$-- $9
Oct 11, 2024 $0.00138
+0.00%
$-- $9
Oct 10, 2024 $0.00138
+0.00%
$-- $9
Oct 9, 2024 $0.00138
+0.00%
$-- $9
Oct 8, 2024 $0.00138
+0.00%
$-- $9
Oct 7, 2024 $0.00138
+0.00%
$-- $9
Oct 6, 2024 $0.00138
+0.00%
$-- $9
Oct 5, 2024 $0.00138
+0.00%
$-- $9
Oct 4, 2024 $0.00138
-4.49%
$-- $9
Oct 3, 2024 $0.00145
+0.00%
$-- $289
Oct 2, 2024 $0.00145
+4.70%
$-- $289
Oct 1, 2024 $0.00138
+0.00%
$-- $21
Sep 30, 2024 $0.00138
-4.16%
$-- $4
Sep 29, 2024 $0.00144
+0.00%
$-- $311
Sep 28, 2024 $0.00144
+4.34%
$-- $311
Sep 27, 2024 $0.00138
+0.00%
$-- $4
Sep 26, 2024 $0.00138
+0.00%
$-- $20
Sep 25, 2024 $0.00138
-0.07%
$-- $20
Sep 24, 2024 $0.00138
+0.00%
$-- $8
Sep 23, 2024 $0.00138
-4.55%
$-- $8
Sep 22, 2024 $0.00145
+4.77%
$-- $37
Sep 21, 2024 $0.00138
+0.00%
$-- $8
Sep 20, 2024 $0.00138
-4.55%
$-- $2
Sep 19, 2024 $0.00145
-1.83%
$-- $113
Sep 18, 2024 $0.00148
+0.00%
$-- $35
Sep 17, 2024 $0.00148
-3.47%
$-- $35
Sep 16, 2024 $0.00153
+0.00%
$-- $12
Sep 15, 2024 $0.00153
+0.00%
$-- $12
Sep 14, 2024 $0.00153
+0.79%
$-- $12
Sep 13, 2024 $0.00152
-0.52%
$-- $10
Sep 12, 2024 $0.00153
+3.32%
$-- $330
Sep 11, 2024 $0.00148
+0.00%
$-- $6