AEROBUD Historical Data

AEROBUD
Download
Date Close Price change Market cap Trading volume
Today $ 0.000646
+0.00%
$ 645,780 $ 1,026
Yesterday $ 0.000648
-1.53%
$ 647,636 $ 1,419
Aug 11, 2026 $ 0.000655
+1.20%
$ 654,517 $ 424
Aug 10, 2026 $ 0.000649
-1.24%
$ 648,741 $ 1,408
Aug 9, 2026 $ 0.000653
-0.39%
$ 652,661 $ 1,329
Aug 8, 2026 $ 0.000655
+0.18%
$ 655,200 $ 315
Aug 7, 2026 $ 0.000654
-0.73%
$ 654,000 $ 1,378
Aug 6, 2026 $ 0.000659
+2.30%
$ 658,810 $ 1,456
Aug 5, 2026 $ 0.000644
-5.71%
$ 644,000 $ 4,164
Aug 4, 2026 $ 0.000683
-0.68%
$ 683,000 $ 406
Aug 3, 2026 $ 0.000688
+0.38%
$ 687,685 $ 11,378
Aug 2, 2026 $ 0.000685
+2.55%
$ 685,065 $ 17,475
Aug 1, 2026 $ 0.000668
-2.05%
$ 668,000 $ 20,054
Jul 31, 2026 $ 0.000681
-11.56%
$ 682,000 $ 32,720
Jul 30, 2026 $ 0.00077
-0.14%
$ 770,000 $ 16,236
Jul 29, 2026 $ 0.000769
-0.05%
$ 771,113 $ 19,049
Jul 28, 2026 $ 0.000771
-23.63%
$ 769,863 $ 37,619
Jul 27, 2026 $ 0.00101
+27.01%
$ 1.01 million $ 48,274
Jul 26, 2026 $ 0.000798
+10.10%
$ 795,212 $ 20,621
Jul 25, 2026 $ 0.000728
+1.82%
$ 725,093 $ 15,796
Jul 24, 2026 $ 0.000716
-1.38%
$ 715,000 $ 16,270
Jul 23, 2026 $ 0.000726
-3.55%
$ 726,016 $ 16,700
Jul 22, 2026 $ 0.000753
-2.37%
$ 752,720 $ 17,369
Jul 21, 2026 $ 0.000771
+1.52%
$ 771,000 $ 16,304
Jul 20, 2026 $ 0.000759
+8.65%
$ 759,488 $ 18,778
Jul 19, 2026 $ 0.000698
+6.07%
$ 699,000 $ 20,908
Jul 18, 2026 $ 0.00066
+4.41%
$ 658,080 $ 15,608
Jul 17, 2026 $ 0.000632
+1.24%
$ 632,000 $ 15,433
Jul 16, 2026 $ 0.000624
-2.84%
$ 624,261 $ 15,775
Jul 15, 2026 $ 0.000642
-1.24%
$ 642,531 $ 16,632
Jul 14, 2026 $ 0.00065
+3.79%
$ 649,742 $ 18,934
Jul 13, 2026 $ 0.000626
-2.29%
$ 626,000 $ 12,152
Jul 12, 2026 $ 0.000641
+1.21%
$ 640,664 $ 12,889
Jul 11, 2026 $ 0.000633
+3.09%
$ 633,000 $ 13,800
Jul 10, 2026 $ 0.000614
+3.55%
$ 614,043 $ 5,168
Jul 9, 2026 $ 0.000595
+3.79%
$ 593,004 $ 13,370
Jul 8, 2026 $ 0.000573
-23.91%
$ 573,293 $ 25,577
Jul 7, 2026 $ 0.000755
+0.70%
$ 753,430 $ 15,957
Jul 6, 2026 $ 0.00075
+1.46%
$ 750,000 $ 16,429
Jul 5, 2026 $ 0.000739
-0.20%
$ 739,238 $ 18,453
Jul 4, 2026 $ 0.000741
+4.79%
$ 740,736 $ 18,229
Jul 3, 2026 $ 0.000707
+4.98%
$ 706,877 $ 16,444
Jul 2, 2026 $ 0.000676
+6.26%
$ 673,315 $ 16,509
Jul 1, 2026 $ 0.000636
+5.00%
$ 636,236 $ 17,909
Jun 30, 2026 $ 0.000606
-2.67%
$ 605,933 $ 28,314
Jun 29, 2026 $ 0.000623
-0.07%
$ 622,546 $ 16,034
Jun 28, 2026 $ 0.000623
+0.18%
$ 622,986 $ 15,848
Jun 27, 2026 $ 0.000622
-8.59%
$ 621,858 $ 20,402
Jun 26, 2026 $ 0.000682
-2.40%
$ 682,250 $ 18,474
Jun 25, 2026 $ 0.000699
-6.00%
$ 699,000 $ 17,996
Download