AEROBUD Historical Data

AEROBUD
Download
Date Close Price change Market cap Trading volume
Today $ 0.000644
+0.00%
$ 644,001 $ 13,634
Yesterday $ 0.000633
+3.09%
$ 633,000 $ 13,800
Jul 10, 2026 $ 0.000614
+3.55%
$ 614,043 $ 5,168
Jul 9, 2026 $ 0.000595
+3.79%
$ 593,004 $ 13,370
Jul 8, 2026 $ 0.000573
-23.91%
$ 573,293 $ 25,577
Jul 7, 2026 $ 0.000755
+0.70%
$ 753,430 $ 15,957
Jul 6, 2026 $ 0.00075
+1.46%
$ 750,000 $ 16,429
Jul 5, 2026 $ 0.000739
-0.20%
$ 739,238 $ 18,453
Jul 4, 2026 $ 0.000741
+4.79%
$ 740,736 $ 18,229
Jul 3, 2026 $ 0.000707
+4.98%
$ 706,877 $ 16,444
Jul 2, 2026 $ 0.000676
+6.26%
$ 673,315 $ 16,509
Jul 1, 2026 $ 0.000636
+5.00%
$ 636,236 $ 17,909
Jun 30, 2026 $ 0.000606
-2.67%
$ 605,933 $ 28,314
Jun 29, 2026 $ 0.000623
-0.07%
$ 622,546 $ 16,034
Jun 28, 2026 $ 0.000623
+0.18%
$ 622,986 $ 15,848
Jun 27, 2026 $ 0.000622
-8.59%
$ 621,858 $ 20,402
Jun 26, 2026 $ 0.000682
-2.40%
$ 682,250 $ 18,474
Jun 25, 2026 $ 0.000699
-6.00%
$ 699,000 $ 17,996
Jun 24, 2026 $ 0.000744
-3.53%
$ 743,650 $ 17,598
Jun 23, 2026 $ 0.000771
-2.57%
$ 770,897 $ 16,237
Jun 22, 2026 $ 0.000791
-2.09%
$ 791,253 $ 13,236
Jun 21, 2026 $ 0.000808
-3.33%
$ 808,115 $ 2,225
Jun 20, 2026 $ 0.000836
-1.58%
$ 835,991 $ 3,754
Jun 19, 2026 $ 0.000849
+0.65%
$ 849,437 $ 4,672
Jun 18, 2026 $ 0.000844
-3.89%
$ 843,979 $ 9,007
Jun 17, 2026 $ 0.000879
-3.24%
$ 878,850 $ 13,916
Jun 16, 2026 $ 0.000908
-5.01%
$ 908,310 $ 20,108
Jun 15, 2026 $ 0.000956
+2.73%
$ 956,227 $ 21,680
Jun 14, 2026 $ 0.000931
+0.97%
$ 930,826 $ 19,700
Jun 13, 2026 $ 0.000922
+1.67%
$ 921,917 $ 23,642
Jun 12, 2026 $ 0.000907
+4.12%
$ 906,797 $ 33,929
Jun 11, 2026 $ 0.000868
+3.21%
$ 868,015 $ 32,709
Jun 10, 2026 $ 0.000842
-0.97%
$ 841,956 $ 38,817
Jun 9, 2026 $ 0.00085
-5.17%
$ 850,215 $ 35,541
Jun 8, 2026 $ 0.000896
-1.35%
$ 895,597 $ 37,126
Jun 7, 2026 $ 0.000908
+5.55%
$ 907,843 $ 42,744
Jun 6, 2026 $ 0.00086
-5.59%
$ 860,132 $ 46,180
Jun 5, 2026 $ 0.000911
-8.05%
$ 911,056 $ 39,898
Jun 4, 2026 $ 0.000991
-1.27%
$ 990,793 $ 36,932
Jun 3, 2026 $ 0.001
-4.82%
$ 1 million $ 45,101
Jun 2, 2026 $ 0.00105
-8.39%
$ 1.05 million $ 45,554
Jun 1, 2026 $ 0.00115
-0.28%
$ 1.15 million $ 54,853
May 31, 2026 $ 0.00115
-2.28%
$ 1.15 million $ 55,271
May 30, 2026 $ 0.00118
+2.09%
$ 1.18 million $ 53,366
May 29, 2026 $ 0.00115
-2.51%
$ 1.15 million $ 53,379
May 28, 2026 $ 0.00118
+3.62%
$ 1.18 million $ 52,793
May 27, 2026 $ 0.00114
-3.35%
$ 1.14 million $ 50,082
May 26, 2026 $ 0.00118
-2.64%
$ 1.18 million $ 52,217
May 25, 2026 $ 0.00121
+2.47%
$ 1.21 million $ 51,101
May 24, 2026 $ 0.00118
-2.62%
$ 1.18 million $ 51,183
Download