AEROBUD Historical Data

AEROBUD
Download
Date Close Price change Market cap Trading volume
Today $ 0.00119
+0.00%
$ 1.19 million $ 49,451
Yesterday $ 0.00114
-3.35%
$ 1.14 million $ 50,082
May 26, 2026 $ 0.00118
-2.64%
$ 1.18 million $ 52,217
May 25, 2026 $ 0.00121
+2.47%
$ 1.21 million $ 51,101
May 24, 2026 $ 0.00118
-2.62%
$ 1.18 million $ 51,183
May 23, 2026 $ 0.00122
+3.79%
$ 1.22 million $ 53,173
May 22, 2026 $ 0.00117
-4.93%
$ 1.17 million $ 55,471
May 21, 2026 $ 0.00123
-0.27%
$ 1.23 million $ 56,062
May 20, 2026 $ 0.00124
-5.34%
$ 1.24 million $ 72,359
May 19, 2026 $ 0.0013
-1.04%
$ 1.31 million $ 56,988
May 18, 2026 $ 0.00132
-1.38%
$ 1.32 million $ 54,000
May 17, 2026 $ 0.00134
-1.42%
$ 1.33 million $ 54,116
May 16, 2026 $ 0.00136
-4.08%
$ 1.36 million $ 58,227
May 15, 2026 $ 0.00141
-2.55%
$ 1.41 million $ 55,968
May 14, 2026 $ 0.00145
+1.98%
$ 1.45 million $ 58,735
May 13, 2026 $ 0.00142
-6.27%
$ 1.42 million $ 79,828
May 12, 2026 $ 0.00152
-3.36%
$ 1.52 million $ 56,066
May 11, 2026 $ 0.00157
+2.85%
$ 1.57 million $ 57,032
May 10, 2026 $ 0.00153
+5.53%
$ 1.53 million $ 61,778
May 9, 2026 $ 0.00145
+1.56%
$ 1.45 million $ 56,005
May 8, 2026 $ 0.00142
+1.71%
$ 1.42 million $ 54,829
May 7, 2026 $ 0.0014
-2.03%
$ 1.4 million $ 56,678
May 6, 2026 $ 0.00143
+1.41%
$ 1.43 million $ 57,648
May 5, 2026 $ 0.00141
+1.68%
$ 1.41 million $ 58,951
May 4, 2026 $ 0.00139
-3.78%
$ 1.39 million $ 64,032
May 3, 2026 $ 0.00144
+0.52%
$ 1.44 million $ 54,798
May 2, 2026 $ 0.00144
+2.71%
$ 1.44 million $ 56,411
May 1, 2026 $ 0.0014
+1.89%
$ 1.4 million $ 55,424
Apr 30, 2026 $ 0.00138
-0.14%
$ 1.37 million $ 55,448
Apr 29, 2026 $ 0.00138
-0.79%
$ 1.38 million $ 57,669
Apr 28, 2026 $ 0.00139
-2.39%
$ 1.39 million $ 58,361
Apr 27, 2026 $ 0.00142
-4.02%
$ 1.42 million $ 57,435
Apr 26, 2026 $ 0.00148
+2.89%
$ 1.48 million $ 56,300
Apr 25, 2026 $ 0.00144
+0.07%
$ 1.44 million $ 56,115
Apr 24, 2026 $ 0.00144
-1.79%
$ 1.44 million $ 58,278
Apr 23, 2026 $ 0.00147
-2.04%
$ 1.47 million $ 65,829
Apr 22, 2026 $ 0.0015
+41.49%
$ 1.5 million $ 121,116
Apr 21, 2026 $ 0.00106
-0.02%
$ 1.06 million $ 59,545
Apr 20, 2026 $ 0.00106
+3.41%
$ 1.06 million $ 58,805
Apr 19, 2026 $ 0.00102
-2.39%
$ 1.02 million $ 59,583
Apr 18, 2026 $ 0.00105
-4.20%
$ 1.05 million $ 59,416
Apr 17, 2026 $ 0.00109
+2.51%
$ 1.1 million $ 58,787
Apr 16, 2026 $ 0.00106
+0.72%
$ 1.07 million $ 63,809
Apr 15, 2026 $ 0.00106
+2.02%
$ 1.06 million $ 57,232
Apr 14, 2026 $ 0.00104
-3.93%
$ 1.04 million $ 64,288
Apr 13, 2026 $ 0.00108
+7.05%
$ 1.08 million $ 70,536
Apr 12, 2026 $ 0.00101
-21.40%
$ 1.01 million $ 103,230
Apr 11, 2026 $ 0.00128
-5.70%
$ 1.28 million $ 77,095
Apr 10, 2026 $ 0.00136
+2.16%
$ 1.36 million $ 56,298
Apr 9, 2026 $ 0.00133
-0.75%
$ 1.33 million $ 57,533
Download