AEROBUD Historical Data

AEROBUD
Download
Date Close Price change Market cap Trading volume
Today $0.000789
+0.00%
$789,073 $5,263
Yesterday $0.000839
+15.20%
$839,336 $6,634
Sep 10, 2026 $0.000728
-1.80%
$728,416 $313
Sep 9, 2026 $0.000739
-2.00%
$738,656 $2,651
Sep 8, 2026 $0.000749
+0.48%
$749,035 $427
Sep 7, 2026 $0.000745
+0.10%
$744,630 $4,244
Sep 6, 2026 $0.000744
+3.23%
$743,900 $1,976
Sep 5, 2026 $0.000718
+3.97%
$718,235 $6,023
Sep 4, 2026 $0.00069
-15.70%
$689,670 $6,557
Sep 3, 2026 $0.000808
+10.45%
$807,646 $7,782
Sep 2, 2026 $0.000731
-3.76%
$731,195 $5,221
Sep 1, 2026 $0.00076
-8.73%
$759,768 $5,537
Aug 31, 2026 $0.000849
-0.07%
$848,672 $864
Aug 30, 2026 $0.000869
+0.11%
$869,008 $888
Aug 29, 2026 $0.000868
-1.05%
$868,004 $1,303
Aug 28, 2026 $0.000872
-1.64%
$872,415 $3,983
Aug 27, 2026 $0.000887
+0.76%
$886,945 $1,218
Aug 26, 2026 $0.000881
-0.28%
$880,576 $2,220
Aug 25, 2026 $0.000898
-2.91%
$897,773 $5,569
Aug 24, 2026 $0.000924
+2.49%
$924,146 $6,394
Aug 23, 2026 $0.000898
+2.80%
$897,551 $2,482
Aug 22, 2026 $0.000869
-9.23%
$869,144 $6,007
Aug 21, 2026 $0.000958
+25.93%
$957,668 $11,113
Aug 20, 2026 $0.000758
+9.19%
$757,663 $5,872
Aug 19, 2026 $0.000692
+16.26%
$692,170 $3,946
Aug 18, 2026 $0.000596
+1.46%
$595,803 $358
Aug 17, 2026 $0.000588
+0.93%
$588,325 $449
Aug 16, 2026 $0.000585
+0.29%
$584,809 $294
Aug 15, 2026 $0.000584
-8.11%
$584,116 $4,830
Aug 14, 2026 $0.000637
-0.88%
$637,067 $613
Aug 13, 2026 $0.000644
-0.27%
$643,634 $1,065
Aug 12, 2026 $0.000648
-1.53%
$647,636 $1,419
Aug 11, 2026 $0.000655
+1.20%
$654,517 $424
Aug 10, 2026 $0.000649
-1.24%
$648,741 $1,408
Aug 9, 2026 $0.000653
-0.39%
$652,661 $1,329
Aug 8, 2026 $0.000655
+0.18%
$655,200 $315
Aug 7, 2026 $0.000654
-0.73%
$654,000 $1,378
Aug 6, 2026 $0.000659
+2.30%
$658,810 $1,456
Aug 5, 2026 $0.000644
-5.71%
$644,000 $4,164
Aug 4, 2026 $0.000683
-0.68%
$683,000 $406
Aug 3, 2026 $0.000688
+0.38%
$687,685 $11,378
Aug 2, 2026 $0.000685
+2.55%
$685,065 $17,475
Aug 1, 2026 $0.000668
-2.05%
$668,000 $20,054
Jul 31, 2026 $0.000681
-11.56%
$682,000 $32,720
Jul 30, 2026 $0.00077
-0.14%
$770,000 $16,236
Jul 29, 2026 $0.000769
-0.05%
$771,113 $19,049
Jul 28, 2026 $0.000771
-23.63%
$769,863 $37,619
Jul 27, 2026 $0.00101
+27.01%
$1.01 million $48,274
Jul 26, 2026 $0.000798
+10.10%
$795,212 $20,621
Jul 25, 2026 $0.000728
+1.82%
$725,093 $15,796
Download