AEROBUD Historical Data

AEROBUD
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.00106
+0.00%
$ 1.06 million $ 63,897
Today, at 8 PM $ 0.00106
-0.93%
$ 1.06 million $ 64,094
Today, at 7 PM $ 0.00107
+0.85%
$ 1.07 million $ 65,591
Today, at 6 PM $ 0.00106
+1.71%
$ 1.06 million $ 68,417
Today, at 5 PM $ 0.00105
+0.47%
$ 1.05 million $ 67,156
Today, at 4 PM $ 0.00104
+0.67%
$ 1.04 million $ 70,245
Today, at 3 PM $ 0.00104
-0.93%
$ 1.04 million $ 71,912
Today, at 2 PM $ 0.00104
+0.76%
$ 1.04 million $ 72,567
Today, at 1 PM $ 0.00104
-1.04%
$ 1.04 million $ 68,656
Today, at 12 PM $ 0.00104
-0.02%
$ 1.04 million $ 66,635
Today, at 11 AM $ 0.00104
+0.63%
$ 1.04 million $ 66,315
Today, at 10 AM $ 0.00104
-0.21%
$ 1.04 million $ 65,816
Today, at 9 AM $ 0.00104
-0.36%
$ 1.04 million $ 65,321
Today, at 8 AM $ 0.00104
+1.10%
$ 1.04 million $ 64,987
Today, at 7 AM $ 0.00103
-0.36%
$ 1.03 million $ 63,951
Today, at 6 AM $ 0.00103
-0.12%
$ 1.03 million $ 62,917
Today, at 5 AM $ 0.00104
-0.27%
$ 1.04 million $ 62,940
Today, at 4 AM $ 0.00104
-0.16%
$ 1.04 million $ 62,888
Today, at 3 AM $ 0.00104
+0.00%
$ 1.04 million $ 63,167
Today, at 2 AM $ 0.00104
-0.74%
$ 1.04 million $ 62,601
Today, at 1 AM $ 0.00105
-0.03%
$ 1.05 million $ 62,949
Yesterday, at 12 AM $ 0.00105
+1.05%
$ 1.05 million $ 65,344
Yesterday, at 11 PM $ 0.00104
+0.34%
$ 1.04 million $ 64,288
Yesterday, at 10 PM $ 0.00103
-0.04%
$ 1.03 million $ 64,375
Yesterday, at 9 PM $ 0.00104
+0.32%
$ 1.04 million $ 64,467
Yesterday, at 8 PM $ 0.00103
-0.16%
$ 1.03 million $ 65,258
Yesterday, at 7 PM $ 0.00103
-0.18%
$ 1.03 million $ 65,305
Yesterday, at 6 PM $ 0.00103
-0.61%
$ 1.03 million $ 62,361
Yesterday, at 5 PM $ 0.00104
-1.05%
$ 1.04 million $ 60,530
Yesterday, at 4 PM $ 0.00105
-1.21%
$ 1.05 million $ 59,344
Yesterday, at 3 PM $ 0.00106
-1.49%
$ 1.06 million $ 57,827
Yesterday, at 2 PM $ 0.00108
-0.84%
$ 1.08 million $ 55,879
Yesterday, at 1 PM $ 0.00109
+1.15%
$ 1.09 million $ 54,153
Yesterday, at 12 PM $ 0.00108
+0.15%
$ 1.08 million $ 54,954
Yesterday, at 11 AM $ 0.00108
-0.38%
$ 1.08 million $ 55,595
Yesterday, at 10 AM $ 0.00108
-0.35%
$ 1.08 million $ 56,208
Yesterday, at 9 AM $ 0.00109
+0.12%
$ 1.09 million $ 56,396
Yesterday, at 8 AM $ 0.00108
+1.13%
$ 1.08 million $ 48,703
Yesterday, at 7 AM $ 0.00107
-0.61%
$ 1.07 million $ 59,423
Yesterday, at 6 AM $ 0.00108
+0.88%
$ 1.08 million $ 58,838
Yesterday, at 5 AM $ 0.00107
-0.44%
$ 1.07 million $ 59,713
Yesterday, at 4 AM $ 0.00107
+0.07%
$ 1.07 million $ 60,764
Yesterday, at 3 AM $ 0.00107
-0.15%
$ 1.07 million $ 61,709
Yesterday, at 2 AM $ 0.00108
-0.80%
$ 1.08 million $ 63,611
Yesterday, at 1 AM $ 0.00108
+0.24%
$ 1.08 million $ 65,981
Apr 14, 12 AM $ 0.00108
+0.08%
$ 1.08 million $ 70,283
Apr 13, 11 PM $ 0.00108
-1.09%
$ 1.08 million $ 70,536
Apr 13, 10 PM $ 0.00109
+4.41%
$ 1.09 million $ 66,322
Apr 13, 9 PM $ 0.00105
-1.30%
$ 1.05 million $ 83,652
Apr 13, 8 PM $ 0.00106
-0.52%
$ 1.06 million $ 82,076
Download