Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AEROBUD Historical Data

AEROBUD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday, at 11 PM $0.000832
+0.00%
$743,047 $3,308
Yesterday, at 11 PM $0.000832
+0.23%
$743,047 $3,308
Yesterday, at 10 PM $0.000828
+0.08%
$740,135 $3,385
Yesterday, at 9 PM $0.000826
-0.26%
$737,998 $3,205
Yesterday, at 8 PM $0.00083
+0.00%
$741,213 $3,206
Yesterday, at 7 PM $0.000829
+0.41%
$740,792 $2,977
Yesterday, at 6 PM $0.000824
-3.95%
$736,036 $2,873
Yesterday, at 4 PM $0.000861
+0.00%
$769,277 $1,835
Yesterday, at 3 PM $0.00086
-0.13%
$768,230 $1,755
Yesterday, at 2 PM $0.000865
-0.33%
$772,527 $960
Yesterday, at 12 PM $0.000871
+0.00%
$778,275 $1,056
Yesterday, at 11 AM $0.000868
+0.00%
$775,056 $1,063
Yesterday, at 9 AM $0.000867
+0.00%
$774,306 $1,089
Yesterday, at 8 AM $0.000871
+0.00%
$777,944 $1,073
Yesterday, at 7 AM $0.000861
-0.09%
$768,595 $1,091
Yesterday, at 6 AM $0.00086
+0.21%
$767,981 $1,505
Yesterday, at 5 AM $0.000858
-0.54%
$766,176 $1,454
Yesterday, at 4 AM $0.000864
+0.00%
$771,910 $2,715
Yesterday, at 3 AM $0.000855
-0.17%
$763,732 $2,690
Yesterday, at 2 AM $0.000858
+0.00%
$766,015 $2,627
Yesterday, at 12 AM $0.000853
+0.00%
$761,992 $2,541
Oct 1, 11 PM $0.000852
-0.02%
$760,671 $2,459
Oct 1, 10 PM $0.000852
+0.01%
$760,531 $2,448
Oct 1, 8 PM $0.000852
+0.00%
$761,068 $2,561
Oct 1, 7 PM $0.000851
-0.17%
$759,694 $2,708
Oct 1, 6 PM $0.000852
+0.28%
$760,773 $2,688
Oct 1, 5 PM $0.000848
+0.76%
$757,641 $2,450
Oct 1, 4 PM $0.000841
-0.18%
$750,832 $2,429
Oct 1, 3 PM $0.000839
-0.47%
$749,474 $2,423
Oct 1, 2 PM $0.000847
+0.40%
$756,462 $2,477
Oct 1, 1 PM $0.000843
+0.14%
$752,993 $2,396
Oct 1, 12 PM $0.000847
-0.07%
$756,223 $2,405
Oct 1, 11 AM $0.000847
+0.00%
$756,315 $2,385
Oct 1, 10 AM $0.000845
+0.51%
$753,296 $2,351
Oct 1, 9 AM $0.000844
+0.00%
$-- $2,404
Oct 1, 8 AM $0.000839
-0.09%
$747,501 $2,429
Oct 1, 7 AM $0.000841
-1.11%
$749,251 $2,450
Oct 1, 6 AM $0.000851
+1.13%
$758,540 $2,445
Oct 1, 5 AM $0.000842
-0.03%
$749,890 $1,903
Oct 1, 4 AM $0.00084
+3.06%
$748,391 $1,897
Oct 1, 2 AM $0.000811
-0.21%
$722,546 $1,283
Oct 1, 1 AM $0.000811
+0.00%
$722,391 $2,116
Sep 30, 11 PM $0.000812
-0.02%
$723,352 $2,184
Sep 30, 9 PM $0.00081
+0.08%
$721,725 $2,135
Sep 30, 8 PM $0.000808
+0.44%
$719,593 $2,578
Sep 30, 6 PM $0.000809
+0.06%
$720,966 $2,497
Sep 30, 5 PM $0.000809
-0.04%
$720,378 $2,417
Sep 30, 4 PM $0.000811
-0.04%
$722,586 $2,392
Sep 30, 2 PM $0.000808
-0.66%
$719,872 $2,540
Sep 30, 1 PM $0.000818
-1.01%
$728,456 $5,656
Download