Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AEROBUD Historical Data

AEROBUD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:58 PM $0.000832
+0.00%
$743,047 $3,308
11:44 PM $0.000831
+0.00%
$742,123 $3,302
11:17 PM $0.00083
+0.00%
$741,355 $3,375
10:17 PM $0.000828
+0.00%
$740,135 $3,385
10:16 PM $0.000829
+0.00%
$740,135 $3,310
10:14 PM $0.000828
+0.00%
$739,295 $3,309
10:10 PM $0.000828
+0.00%
$739,295 $3,309
10:04 PM $0.000828
+0.00%
$739,545 $3,279
9:40 PM $0.000826
+0.00%
$741,213 $3,205
9:00 PM $0.000828
+0.00%
$741,213 $3,210
8:31 PM $0.00083
+0.00%
$741,213 $3,206
7:30 PM $0.000829
+0.00%
$737,737 $2,977
7:06 PM $0.000826
+0.00%
$737,737 $2,866
6:47 PM $0.000824
+0.00%
$736,036 $2,873
6:45 PM $0.000825
+0.00%
$736,036 $2,870
6:44 PM $0.000825
-0.10%
$736,897 $1,550
6:39 PM $0.000854
+0.00%
$762,766 $1,658
6:30 PM $0.000855
+0.00%
$766,342 $1,630
6:07 PM $0.000858
+0.00%
$766,342 $1,633
4:20 PM $0.000861
+0.00%
$768,198 $1,835
3:50 PM $0.00086
+0.00%
$768,198 $1,755
3:34 PM $0.00086
+0.00%
$768,198 $1,552
3:31 PM $0.000864
+0.00%
$768,198 $1,549
3:29 PM $0.000865
+0.00%
$772,539 $1,545
3:23 PM $0.000864
+0.00%
$772,255 $1,551
3:17 PM $0.000865
+0.00%
$772,550 $1,489
3:13 PM $0.000864
+0.00%
$771,647 $1,425
3:10 PM $0.000863
+0.00%
$771,647 $1,206
3:02 PM $0.000861
+0.00%
$769,217 $1,217
2:53 PM $0.000865
+0.00%
$772,527 $960
2:11 PM $0.000865
+0.00%
$772,640 $969
2:04 PM $0.000868
+0.00%
$775,118 $967
12:37 PM $0.000871
+0.00%
$778,275 $1,056
11:28 AM $0.000868
+0.00%
$775,056 $1,063
9:50 AM $0.000867
+0.00%
$777,944 $1,089
8:19 AM $0.000871
+0.00%
$777,944 $1,073
7:37 AM $0.000861
+0.00%
$768,595 $1,091
7:28 AM $0.000862
+0.00%
$769,288 $1,085
6:04 AM $0.00086
+0.00%
$767,981 $1,505
6:03 AM $0.000858
+0.00%
$767,981 $1,449
5:45 AM $0.000858
+0.00%
$770,359 $1,454
5:11 AM $0.000863
+0.00%
$770,359 $1,470
4:35 AM $0.000864
+0.00%
$763,732 $2,715
3:28 AM $0.000855
+0.00%
$763,732 $2,690
3:15 AM $0.000857
+0.00%
$-- $2,644
2:55 AM $0.000858
+0.00%
$-- $2,627
12:46 AM $0.000853
+0.00%
$-- $2,541
11:42 PM $0.000852
+0.00%
$-- $2,459
11:08 PM $0.000852
+0.00%
$-- $2,453
10:31 PM $0.000852
+0.00%
$-- $2,448
Download