AEROBUD Historical Data

AEROBUD
Download
Date Close Price change Market cap Trading volume
9:52 PM $ 0.00106
+0.00%
$ 1.06 million $ 63,897
9:51 PM $ 0.00106
+0.00%
$ 1.06 million $ 63,894
9:50 PM $ 0.00106
+0.00%
$ 1.06 million $ 63,894
9:49 PM $ 0.00106
+0.00%
$ 1.06 million $ 63,874
9:48 PM $ 0.00106
+0.00%
$ 1.06 million $ 63,874
9:47 PM $ 0.00106
+0.00%
$ 1.06 million $ 63,835
9:46 PM $ 0.00106
+0.00%
$ 1.06 million $ 63,835
9:45 PM $ 0.00106
+0.00%
$ 1.06 million $ 63,818
9:44 PM $ 0.00106
+0.00%
$ 1.06 million $ 63,818
9:43 PM $ 0.00106
+0.00%
$ 1.06 million $ 63,803
9:42 PM $ 0.00106
+0.00%
$ 1.06 million $ 63,803
9:41 PM $ 0.00106
+0.00%
$ 1.06 million $ 63,773
9:40 PM $ 0.00106
+0.00%
$ 1.06 million $ 63,773
9:39 PM $ 0.00106
+0.00%
$ 1.06 million $ 63,775
9:38 PM $ 0.00106
+0.00%
$ 1.06 million $ 63,775
9:37 PM $ 0.00106
+0.00%
$ 1.06 million $ 63,784
9:36 PM $ 0.00106
+0.00%
$ 1.06 million $ 63,784
9:35 PM $ 0.00106
+0.00%
$ 1.06 million $ 63,787
9:34 PM $ 0.00106
+0.00%
$ 1.06 million $ 63,787
9:33 PM $ 0.00106
+0.00%
$ 1.06 million $ 63,774
9:32 PM $ 0.00106
+0.00%
$ 1.06 million $ 63,774
9:31 PM $ 0.00106
+0.00%
$ 1.06 million $ 63,769
9:30 PM $ 0.00106
+0.00%
$ 1.06 million $ 63,769
9:29 PM $ 0.00106
+0.00%
$ 1.06 million $ 63,767
9:28 PM $ 0.00106
+0.00%
$ 1.06 million $ 63,767
9:27 PM $ 0.00106
+0.00%
$ 1.06 million $ 63,786
9:26 PM $ 0.00106
+0.00%
$ 1.06 million $ 63,786
9:25 PM $ 0.00106
+0.00%
$ 1.06 million $ 63,773
9:24 PM $ 0.00106
+0.00%
$ 1.06 million $ 63,773
9:23 PM $ 0.00106
+0.00%
$ 1.06 million $ 63,790
9:22 PM $ 0.00106
+0.00%
$ 1.06 million $ 63,790
9:21 PM $ 0.00106
+0.00%
$ 1.06 million $ 63,790
9:20 PM $ 0.00106
+0.00%
$ 1.06 million $ 63,790
9:19 PM $ 0.00106
+0.00%
$ 1.06 million $ 63,822
9:18 PM $ 0.00106
+0.00%
$ 1.06 million $ 63,822
9:17 PM $ 0.00106
+0.00%
$ 1.06 million $ 63,843
9:16 PM $ 0.00106
+0.00%
$ 1.06 million $ 63,843
9:15 PM $ 0.00106
+0.00%
$ 1.06 million $ 63,866
9:14 PM $ 0.00106
+0.00%
$ 1.06 million $ 63,888
9:13 PM $ 0.00107
+0.28%
$ 1.06 million $ 63,888
9:12 PM $ 0.00106
+0.00%
$ 1.06 million $ 63,892
9:11 PM $ 0.00106
+0.00%
$ 1.06 million $ 63,923
9:10 PM $ 0.00106
+0.00%
$ 1.06 million $ 63,923
9:09 PM $ 0.00106
+0.00%
$ 1.06 million $ 63,913
9:08 PM $ 0.00106
+0.00%
$ 1.06 million $ 63,937
9:07 PM $ 0.00106
+0.00%
$ 1.06 million $ 63,969
9:06 PM $ 0.00106
+0.00%
$ 1.06 million $ 63,969
9:05 PM $ 0.00106
+0.00%
$ 1.06 million $ 63,996
9:04 PM $ 0.00106
+0.00%
$ 1.06 million $ 64,007
9:03 PM $ 0.00106
-0.09%
$ 1.06 million $ 64,007
Download