AEROBUD Historical Data

AEROBUD
Download
Date Close Price change Market cap Trading volume
7:45 PM $ 0.000859
+0.00%
$ 861,128 $ 12,356
7:44 PM $ 0.000861
+0.00%
$ 861,128 $ 12,356
7:43 PM $ 0.000859
+0.00%
$ 861,128 $ 12,356
7:42 PM $ 0.000861
+0.00%
$ 861,128 $ 12,356
7:41 PM $ 0.000859
+0.00%
$ 861,128 $ 12,198
7:40 PM $ 0.000859
+0.00%
$ 861,128 $ 12,198
7:39 PM $ 0.00086
+0.00%
$ 860,306 $ 12,198
7:38 PM $ 0.000862
+0.00%
$ 860,306 $ 12,202
7:37 PM $ 0.000862
+0.00%
$ 860,306 $ 11,949
7:36 PM $ 0.00087
+0.00%
$ 860,306 $ 11,949
7:35 PM $ 0.000868
+0.00%
$ 860,306 $ 11,970
7:34 PM $ 0.00087
+0.00%
$ 869,896 $ 11,970
7:33 PM $ 0.000867
+0.00%
$ 869,896 $ 11,962
7:32 PM $ 0.000867
+0.00%
$ 869,896 $ 11,968
7:31 PM $ 0.000867
+0.00%
$ 869,896 $ 11,968
7:30 PM $ 0.000867
-0.74%
$ 869,896 $ 12,011
7:29 PM $ 0.000874
+0.00%
$ 873,815 $ 12,016
7:28 PM $ 0.000874
+0.00%
$ 873,815 $ 12,016
7:27 PM $ 0.000873
+0.00%
$ 873,815 $ 12,019
7:26 PM $ 0.000873
-0.03%
$ 873,815 $ 12,078
7:25 PM $ 0.000873
+0.00%
$ 873,815 $ 12,084
7:24 PM $ 0.000876
+0.00%
$ 875,789 $ 12,084
7:23 PM $ 0.000876
+0.00%
$ 875,789 $ 12,135
7:22 PM $ 0.000876
+0.00%
$ 875,789 $ 12,135
7:21 PM $ 0.000877
+0.00%
$ 875,789 $ 12,144
7:20 PM $ 0.000877
-0.19%
$ 875,789 $ 12,147
7:19 PM $ 0.000881
+0.00%
$ 880,890 $ 12,143
7:18 PM $ 0.000881
+0.00%
$ 880,890 $ 12,143
7:17 PM $ 0.000884
+0.00%
$ 880,890 $ 12,134
7:16 PM $ 0.000884
+0.22%
$ 880,890 $ 12,141
7:15 PM $ 0.000882
+0.00%
$ 880,890 $ 12,130
7:14 PM $ 0.00088
+0.00%
$ 879,828 $ 12,130
7:13 PM $ 0.000884
+0.00%
$ 879,828 $ 12,155
7:12 PM $ 0.000883
-0.14%
$ 879,828 $ 12,155
7:11 PM $ 0.000884
+0.00%
$ 879,828 $ 12,146
7:10 PM $ 0.000884
+0.00%
$ 879,828 $ 12,161
7:09 PM $ 0.000884
+0.00%
$ 884,454 $ 12,161
7:08 PM $ 0.000885
+0.00%
$ 884,454 $ 12,154
7:07 PM $ 0.000887
+0.00%
$ 884,454 $ 12,155
7:06 PM $ 0.000886
+0.00%
$ 884,454 $ 12,155
7:05 PM $ 0.000886
+0.00%
$ 884,454 $ 12,160
7:04 PM $ 0.000887
+0.00%
$ 887,013 $ 12,160
7:03 PM $ 0.000887
+0.00%
$ 887,013 $ 12,159
7:02 PM $ 0.000887
+0.00%
$ 887,013 $ 12,159
7:01 PM $ 0.000887
+0.00%
$ 887,013 $ 12,164
7:00 PM $ 0.000887
+0.00%
$ 887,013 $ 12,166
6:59 PM $ 0.000891
+0.00%
$ 891,278 $ 12,166
6:58 PM $ 0.000891
+0.00%
$ 891,278 $ 12,178
6:57 PM $ 0.000895
+0.00%
$ 891,278 $ 12,183
6:56 PM $ 0.000895
+0.00%
$ 891,278 $ 12,183
Download