AEROBUD Historical Data

AEROBUD
Download
Date Close Price change Market cap Trading volume
7:30 PM $ 0.000643
+0.00%
$ 639,994 $ 1,339
7:15 PM $ 0.000644
+0.00%
$ 639,994 $ 1,301
6:07 PM $ 0.00064
+0.00%
$ 639,994 $ 1,334
5:03 PM $ 0.000638
+0.00%
$ 638,336 $ 1,337
4:34 PM $ 0.00064
+0.00%
$ 640,453 $ 1,331
4:28 PM $ 0.000641
+0.00%
$ 640,931 $ 1,329
4:12 PM $ 0.00064
+0.07%
$ 640,365 $ 1,274
3:17 PM $ 0.000643
+0.00%
$ 642,997 $ 1,278
2:19 PM $ 0.000643
+0.00%
$ 643,470 $ 1,408
10:20 AM $ 0.000641
+0.00%
$ 640,797 $ 2,276
9:12 AM $ 0.000641
+0.00%
$ 640,797 $ 2,290
5:10 AM $ 0.000644
+0.00%
$ 643,296 $ 2,297
5:06 AM $ 0.000643
+0.04%
$ 643,296 $ 2,292
4:09 AM $ 0.000638
+0.00%
$ 637,506 $ 2,097
3:51 AM $ 0.000637
+0.00%
$ 637,223 $ 1,606
2:42 AM $ 0.000642
+0.00%
$ 641,898 $ 1,605
1:50 AM $ 0.000643
+0.00%
$ 643,096 $ 1,600
1:39 AM $ 0.000643
+0.00%
$ 643,096 $ 1,542
1:16 AM $ 0.000645
+0.00%
$ 645,348 $ 1,418
9:28 PM $ 0.000648
+0.00%
$ 647,636 $ 1,419
Download