AEROBUD Historical Data

AEROBUD
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00115
-15.95%
$ 1.15 million $ 1.73 million
Apr 2026 $ 0.00138
+6.91%
$ 1.37 million $ 1.85 million
Mar 2026 $ 0.00129
+36.96%
$ 1.29 million $ 5.01 million
Feb 2026 $ 0.000942
-15.51%
$ 941,730 $ 3.9 million
Jan 2026 $ 0.00157
-15.64%
$ 1.11 million $ 3.87 million
Dec 2025 $ 0.00186
-26.72%
$ 1.85 million $ 5.27 million
Nov 2025 $ 0.00261
-32.31%
$ 2.54 million $ 5.02 million
Oct 2025 $ 0.00372
-36.24%
$ 3.85 million $ 3.41 million
Sep 2025 $ 0.00637
-14.55%
$ 5.84 million $ 5.07 million
Aug 2025 $ 0.00721
+8.50%
$ 7.45 million $ 6 million
Jul 2025 $ 0.0076
-1.30%
$ 6.64 million $ 3.7 million
Jun 2025 $ 0.00771
-33.55%
$ 7.7 million $ 6.3 million
May 2025 $ 0.0116
+36.97%
$ 11.6 million $ 7.6 million
Apr 2025 $ 0.00844
+29.37%
$ 8.44 million $ 5.61 million
Mar 2025 $ 0.00652
-17.49%
$ 6.52 million $ 6.76 million
Feb 2025 $ 0.00791
-72.28%
$ 7.91 million $ 13.28 million
Jan 2025 $ 0.0266
+14.92%
$ 28.49 million $ 25.7 million
Dec 2024 $ 0.0253
+17.18%
$ 23.12 million $ 46.26 million
Nov 2024 $ 0.0149
+1,830.03%
$ 21.61 million $ 10.91 million
Oct 2024 $ 0.000799
+35.45%
$ 773,643 $ 106,328
Sep 2024 $ 0.000589
-20.55%
$ 588,979 $ 105,790
Aug 2024 $ 0.000742
-16.51%
$ 741,626 $ 230,473
Jul 2024 $ 0.000888
-17.14%
$ 888,019 $ 451,368
Jun 2024 $ 0.00107
-13.33%
$ 1.07 million $ 95,782
Download