Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AEROBUD Historical Data

AEROBUD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.000801
+3.37%
$713,906 $34,490
Sep 14 $0.000751
-2.75%
$667,416 $20,822
Sep 7 $0.000789
+6.08%
$769,329 $19,235
Aug 31 $0.000744
-12.41%
$743,900 $33,265
Aug 24 $0.000869
-3.63%
$869,008 $21,489
Aug 17 $0.000869
+49.11%
$897,551 $24,658
Aug 10 $0.000584
-11.08%
$584,809 $9,603
Aug 3 $0.000653
-4.73%
$652,661 $29,273
Jul 27 $0.000685
-13.85%
$685,065 $166,695
Jul 20 $0.000798
+14.21%
$795,212 $119,553
Jul 13 $0.000698
+8.95%
$699,000 $109,943
Jul 6 $0.000641
-13.33%
$640,664 $99,389
Jun 29 $0.000739
+18.66%
$739,238 $124,938
Jun 22 $0.000622
-23.05%
$622,986 $96,647
Jun 15 $0.000836
-10.19%
$808,115 $84,902
Jun 8 $0.000922
+1.55%
$930,826 $209,471
Jun 1 $0.00086
-25.47%
$907,843 $268,285
May 25 $0.00118
-0.47%
$1.15 million $310,727
May 18 $0.00122
-9.01%
$1.18 million $343,598
May 11 $0.00136
-11.13%
$1.33 million $362,904
May 4 $0.00145
+0.27%
$1.53 million $346,333
Apr 27 $0.00144
-3.22%
$1.44 million $85,345
Apr 20 $0.00144
+41.18%
$1.48 million $419,688
Apr 13 $0.00105
+3.86%
$1.02 million $374,068
Apr 6 $0.00128
-2.82%
$1.01 million $365,708
Mar 30 $0.00129
+8.03%
$1.32 million $608,255
Mar 23 $0.00118
+26.21%
$1.2 million $996,373
Mar 16 $0.000939
-17.82%
$938,614 $940,496
Mar 9 $0.00114
+19.46%
$1.14 million $1.15 million
Mar 2 $0.000972
+3.98%
$955,885 $1 million
Feb 23 $0.000934
-4.75%
$934,041 $1.23 million
Feb 16 $0.000989
-6.28%
$980,611 $637,218
Feb 9 $0.00111
-9.98%
$1.05 million $823,442
Feb 2 $0.00126
+17.27%
$1.24 million $830,415
Jan 26 $0.00111
-36.99%
$1.07 million $751,625
Jan 19 $0.00185
-9.67%
$1.77 million $733,445
Jan 12 $0.00205
+0.84%
$2.05 million $726,538
Jan 5 $0.00196
-6.24%
$2.03 million $850,329
Dec 29 $0.00209
+3.65%
$2.09 million $1.05 million
Dec 22 $0.00203
-4.42%
$2.02 million $905,516
Dec 15 $0.00212
-2.07%
$2.13 million $1.02 million
Dec 8 $0.00229
-2.70%
$2.16 million $947,362
Dec 1 $0.00245
-3.30%
$2.36 million $1.18 million
Nov 24 $0.00261
+7.97%
$2.54 million $1.14 million
Nov 17 $0.00235
-17.08%
$2.42 million $1.03 million
Nov 10 $0.00299
-1.56%
$2.83 million $1.07 million
Nov 3 $0.00295
-22.50%
$3.03 million $991,888
Oct 27 $0.00385
-5.42%
$3.81 million $710,061
Oct 20 $0.0037
-9.33%
$4.08 million $730,471
Oct 13 $0.00382
-21.29%
$4.08 million $672,161
Download