AEROBUD Historical Data

AEROBUD
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.00128
-2.82%
$ 1.01 million $ 365,708
Apr 6 $ 0.00128
-2.82%
$ 1.01 million $ 365,708
Mar 30 $ 0.00129
+8.03%
$ 1.32 million $ 608,255
Mar 23 $ 0.00118
+26.21%
$ 1.2 million $ 996,373
Mar 16 $ 0.000939
-17.82%
$ 938,614 $ 940,496
Mar 16 $ 0.000939
-17.82%
$ 937,880 $ 940,496
Mar 9 $ 0.00114
+19.46%
$ 1.14 million $ 1.15 million
Mar 2 $ 0.000972
+3.98%
$ 955,885 $ 1 million
Feb 23 $ 0.000934
-4.75%
$ 934,041 $ 1.23 million
Feb 16 $ 0.000989
-6.28%
$ 980,611 $ 637,218
Feb 9 $ 0.00111
-9.98%
$ 1.05 million $ 823,442
Feb 2 $ 0.00126
+17.27%
$ 1.24 million $ 830,415
Jan 26 $ 0.00111
-36.99%
$ 1.07 million $ 751,625
Jan 19 $ 0.00185
-9.67%
$ 1.77 million $ 733,445
Jan 12 $ 0.00205
+0.84%
$ 2.05 million $ 726,538
Jan 5 $ 0.00196
-6.24%
$ 2.03 million $ 850,329
Dec 29 $ 0.00209
+3.65%
$ 2.09 million $ 1.05 million
Dec 22 $ 0.00203
-4.42%
$ 2.02 million $ 905,516
Dec 15 $ 0.00212
-2.07%
$ 2.13 million $ 1.02 million
Dec 8 $ 0.00229
-2.70%
$ 2.16 million $ 947,362
Dec 1 $ 0.00245
-3.30%
$ 2.36 million $ 1.18 million
Nov 24 $ 0.00261
+7.97%
$ 2.54 million $ 1.14 million
Nov 17 $ 0.00235
-17.08%
$ 2.42 million $ 1.03 million
Nov 10 $ 0.00299
-1.56%
$ 2.83 million $ 1.07 million
Nov 3 $ 0.00295
-22.50%
$ 3.03 million $ 991,888
Oct 27 $ 0.00385
-5.42%
$ 3.81 million $ 710,061
Oct 20 $ 0.0037
-9.33%
$ 4.08 million $ 730,471
Oct 13 $ 0.00382
-21.29%
$ 4.08 million $ 672,161
Oct 6 $ 0.00435
-23.11%
$ 4.86 million $ 636,972
Sep 29 $ 0.0059
-9.49%
$ 5.66 million $ 737,497
Sep 22 $ 0.00636
-15.33%
$ 6.52 million $ 953,220
Sep 15 $ 0.00764
-7.62%
$ 7.52 million $ 1.13 million
Sep 8 $ 0.0087
+28.16%
$ 8.27 million $ 1.08 million
Sep 1 $ 0.00676
-9.30%
$ 6.79 million $ 1.1 million
Aug 25 $ 0.00721
-27.48%
$ 7.45 million $ 1.19 million
Aug 18 $ 0.01
+2.00%
$ 9.94 million $ 1.2 million
Aug 11 $ 0.00985
+5.41%
$ 9.85 million $ 1.41 million
Aug 4 $ 0.00968
+54.78%
$ 9.35 million $ 1.22 million
Jul 28 $ 0.00621
-37.25%
$ 6.25 million $ 1.22 million
Jul 21 $ 0.00882
-27.57%
$ 9.86 million $ 748,545
Jul 14 $ 0.0111
+10.41%
$ 12.18 million $ 697,013
Jul 7 $ 0.00917
+21.01%
$ 10.09 million $ 651,108
Jun 30 $ 0.00722
-6.36%
$ 7.58 million $ 640,025
Jun 23 $ 0.00767
+14.39%
$ 7.71 million $ 1.28 million
Jun 16 $ 0.0077
-29.86%
$ 6.73 million $ 1.44 million
Jun 9 $ 0.0118
-7.08%
$ 10.98 million $ 1.5 million
Jun 2 $ 0.0131
+4.94%
$ 12.65 million $ 1.24 million
May 26 $ 0.0124
+1.29%
$ 12.44 million $ 1.26 million
May 19 $ 0.0116
-15.35%
$ 12.28 million $ 1.57 million
May 12 $ 0.013
-21.97%
$ 13.65 million $ 1.3 million
Download