Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AEROBUD Historical Data

AEROBUD Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 2025 $0.00849
+5.33%
$8.48 million $101,993
Jul 9, 2025 $0.00806
+8.50%
$8.06 million $124,901
Jul 8, 2025 $0.00743
+1.28%
$7.43 million $132,347
Jul 7, 2025 $0.00734
-3.17%
$7.34 million $117,993
Jul 6, 2025 $0.00758
+4.98%
$7.58 million $121,165
Jul 5, 2025 $0.00722
-0.34%
$7.22 million $89,400
Jul 4, 2025 $0.0072
-9.33%
$7.2 million $119,334
Jul 3, 2025 $0.00795
+6.17%
$7.95 million $91,554
Jul 2, 2025 $0.00748
+7.34%
$7.48 million $59,650
Jul 1, 2025 $0.00702
-8.90%
$6.97 million $141,734
Jun 30, 2025 $0.0077
-0.11%
$7.7 million $138,352
Jun 29, 2025 $0.00771
+0.47%
$7.71 million $131,104
Jun 28, 2025 $0.00767
+0.20%
$7.67 million $121,330
Jun 27, 2025 $0.00766
-7.25%
$7.66 million $158,932
Jun 26, 2025 $0.00826
-5.50%
$8.26 million $237,327
Jun 25, 2025 $0.00874
-5.50%
$8.74 million $219,014
Jun 24, 2025 $0.00925
+1.80%
$9.25 million $261,950
Jun 23, 2025 $0.00908
+35.37%
$9.08 million $276,696
Jun 22, 2025 $0.00673
-12.62%
$6.73 million $166,961
Jun 21, 2025 $0.0077
-11.62%
$7.7 million $239,410
Jun 20, 2025 $0.0087
-11.88%
$8.7 million $235,425
Jun 19, 2025 $0.00987
-2.14%
$9.87 million $232,879
Jun 18, 2025 $0.0101
+6.19%
$10.09 million $247,220
Jun 17, 2025 $0.0095
-13.14%
$9.5 million $245,932
Jun 16, 2025 $0.0109
-0.36%
$10.94 million $242,864
Jun 15, 2025 $0.011
-6.59%
$10.98 million $155,075
Jun 14, 2025 $0.0118
-3.68%
$11.75 million $217,911
Jun 13, 2025 $0.0122
-4.87%
$12.2 million $300,338
Jun 12, 2025 $0.0128
-5.65%
$12.83 million $236,468
Jun 11, 2025 $0.0136
-7.88%
$13.6 million $232,144
Jun 10, 2025 $0.0148
+12.79%
$14.76 million $285,297
Jun 9, 2025 $0.0131
+3.45%
$13.09 million $226,759
Jun 8, 2025 $0.0127
-3.09%
$12.65 million $194,675
Jun 7, 2025 $0.0131
+5.21%
$13.05 million $187,031
Jun 6, 2025 $0.0124
+3.97%
$12.41 million $194,181
Jun 5, 2025 $0.0119
-11.76%
$11.93 million $243,326
Jun 4, 2025 $0.0135
-5.12%
$13.52 million $190,194
Jun 3, 2025 $0.0143
+5.01%
$14.25 million $207,023
Jun 2, 2025 $0.0136
+9.10%
$13.57 million $218,074
Jun 1, 2025 $0.0124
+7.21%
$12.44 million $193,674
May 31, 2025 $0.0116
+0.37%
$11.6 million $172,071
May 30, 2025 $0.0116
-5.50%
$11.56 million $168,847
May 29, 2025 $0.0122
-5.25%
$12.23 million $182,432
May 28, 2025 $0.0129
-6.59%
$12.91 million $164,514
May 27, 2025 $0.0138
+9.76%
$13.82 million $192,281
May 26, 2025 $0.0126
+2.54%
$12.59 million $188,412
May 25, 2025 $0.0123
+6.26%
$12.28 million $187,426
May 24, 2025 $0.0116
-0.82%
$11.56 million $217,095
May 23, 2025 $0.0117
-15.50%
$11.65 million $269,501
May 22, 2025 $0.0138
-0.72%
$13.79 million $244,295