AEROBUD Historical Data

AEROBUD Page 10
Download
Date Close Price change Market cap Trading volume
Jul 24, 10 AM $ 0.000717
+0.05%
$ 717,367 $ 13,635
Jul 24, 9 AM $ 0.000718
-0.42%
$ 718,000 $ 12,850
Jul 24, 8 AM $ 0.00072
-0.67%
$ 720,000 $ 14,846
Jul 24, 7 AM $ 0.000725
+0.40%
$ 724,883 $ 15,397
Jul 24, 6 AM $ 0.000722
-0.28%
$ 721,999 $ 15,882
Jul 24, 5 AM $ 0.000724
+0.00%
$ 723,994 $ 16,306
Jul 24, 4 AM $ 0.000725
-0.11%
$ 725,000 $ 15,610
Jul 24, 3 AM $ 0.000724
+0.12%
$ 723,893 $ 16,761
Jul 24, 2 AM $ 0.000719
-0.26%
$ 719,259 $ 16,798
Jul 24, 1 AM $ 0.000722
+0.57%
$ 722,074 $ 16,799
Jul 24, 12 AM $ 0.000717
-1.24%
$ 717,000 $ 16,765
Jul 23, 11 PM $ 0.000726
+0.56%
$ 726,016 $ 16,700
Jul 23, 10 PM $ 0.000723
-0.26%
$ 723,000 $ 16,433
Jul 23, 9 PM $ 0.000725
-0.30%
$ 724,875 $ 16,661
Jul 23, 8 PM $ 0.000728
+1.07%
$ 727,952 $ 17,024
Jul 23, 7 PM $ 0.00072
-0.51%
$ 720,442 $ 17,280
Jul 23, 6 PM $ 0.000722
-0.45%
$ 722,346 $ 17,608
Jul 23, 5 PM $ 0.000725
-0.59%
$ 724,673 $ 17,725
Jul 23, 4 PM $ 0.00073
-0.19%
$ 730,000 $ 17,934
Jul 23, 3 PM $ 0.000732
-0.03%
$ 732,287 $ 18,002
Jul 23, 2 PM $ 0.000733
-0.26%
$ 733,444 $ 18,127
Jul 23, 1 PM $ 0.000735
+0.26%
$ 735,360 $ 18,797
Jul 23, 12 PM $ 0.000734
-1.45%
$ 734,384 $ 19,088
Jul 23, 11 AM $ 0.000744
-0.50%
$ 744,293 $ 19,477
Jul 23, 10 AM $ 0.000749
+0.37%
$ 748,965 $ 19,449
Jul 23, 9 AM $ 0.000747
+0.15%
$ 747,128 $ 19,455
Jul 23, 8 AM $ 0.000746
+0.77%
$ 746,000 $ 18,530
Jul 23, 7 AM $ 0.000742
-0.97%
$ 742,121 $ 18,268
Jul 23, 6 AM $ 0.000749
+0.86%
$ 749,426 $ 17,931
Jul 23, 5 AM $ 0.000741
+0.41%
$ 741,000 $ 16,094
Jul 23, 4 AM $ 0.000739
-0.14%
$ 739,000 $ 16,139
Jul 23, 3 AM $ 0.00074
-0.32%
$ 740,000 $ 17,824
Jul 23, 2 AM $ 0.000743
+0.00%
$ 743,272 $ 17,860
Jul 23, 1 AM $ 0.000742
-0.77%
$ 742,427 $ 18,082
Jul 23, 12 AM $ 0.000748
-0.60%
$ 748,192 $ 17,644
Jul 22, 11 PM $ 0.000753
+0.09%
$ 752,720 $ 17,369
Jul 22, 10 PM $ 0.000753
+0.10%
$ 752,897 $ 17,354
Jul 22, 9 PM $ 0.000751
+1.48%
$ 751,238 $ 17,202
Jul 22, 8 PM $ 0.000739
-1.67%
$ 739,422 $ 16,837
Jul 22, 7 PM $ 0.000753
-0.17%
$ 753,000 $ 16,570
Jul 22, 6 PM $ 0.000754
-1.39%
$ 754,276 $ 16,641
Jul 22, 5 PM $ 0.000765
-0.70%
$ 764,921 $ 16,587
Jul 22, 4 PM $ 0.000769
+0.10%
$ 769,448 $ 16,563
Jul 22, 3 PM $ 0.000769
+1.26%
$ 768,693 $ 16,885
Jul 22, 2 PM $ 0.000759
-0.66%
$ 759,154 $ 17,669
Jul 22, 1 PM $ 0.000765
+1.41%
$ 765,064 $ 16,900
Jul 22, 12 PM $ 0.000754
-1.25%
$ 754,432 $ 16,738
Jul 22, 11 AM $ 0.000765
+0.02%
$ 764,851 $ 16,803
Jul 22, 10 AM $ 0.000764
+0.35%
$ 763,802 $ 16,765
Jul 22, 9 AM $ 0.000761
+0.15%
$ 761,151 $ 16,408