AEROBUD Historical Data

AEROBUD Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 PM $ 0.00131
+0.63%
$ 1.31 million $ 87,215
Apr 1, 8 PM $ 0.0013
-0.06%
$ 1.3 million $ 91,236
Apr 1, 7 PM $ 0.0013
+0.02%
$ 1.3 million $ 93,415
Apr 1, 6 PM $ 0.0013
-0.41%
$ 1.3 million $ 97,968
Apr 1, 5 PM $ 0.0013
-0.21%
$ 1.3 million $ 102,042
Apr 1, 4 PM $ 0.00131
-0.57%
$ 1.31 million $ 106,058
Apr 1, 3 PM $ 0.00131
+0.13%
$ 1.31 million $ 108,003
Apr 1, 2 PM $ 0.00131
+0.53%
$ 1.31 million $ 115,660
Apr 1, 1 PM $ 0.00131
-0.37%
$ 1.31 million $ 123,240
Apr 1, 12 PM $ 0.00131
+0.10%
$ 1.31 million $ 130,789
Apr 1, 11 AM $ 0.00131
+0.10%
$ 1.31 million $ 135,577
Apr 1, 10 AM $ 0.00131
-0.32%
$ 1.31 million $ 140,400
Apr 1, 9 AM $ 0.00131
+0.05%
$ 1.31 million $ 141,805
Apr 1, 8 AM $ 0.00131
+0.02%
$ 1.31 million $ 148,309
Apr 1, 7 AM $ 0.00131
-0.15%
$ 1.31 million $ 153,979
Apr 1, 6 AM $ 0.00131
+0.41%
$ 1.31 million $ 162,988
Apr 1, 5 AM $ 0.00131
+1.59%
$ 1.31 million $ 169,678
Apr 1, 4 AM $ 0.00129
+0.20%
$ 1.29 million $ 179,291
Apr 1, 3 AM $ 0.00128
+1.03%
$ 1.28 million $ 183,794
Apr 1, 2 AM $ 0.00127
-0.61%
$ 1.27 million $ 201,377
Apr 1, 1 AM $ 0.00128
-0.77%
$ 1.28 million $ 199,886
Apr 1, 12 AM $ 0.00129
+0.11%
$ 1.29 million $ 193,543
Mar 31, 11 PM $ 0.00129
-0.02%
$ 1.29 million $ 192,263
Mar 31, 10 PM $ 0.00129
-0.08%
$ 1.29 million $ 189,942
Mar 31, 9 PM $ 0.00129
-0.25%
$ 1.29 million $ 195,417
Mar 31, 8 PM $ 0.00129
+0.56%
$ 1.29 million $ 196,197
Mar 31, 7 PM $ 0.00129
-0.30%
$ 1.29 million $ 204,561
Mar 31, 6 PM $ 0.00129
+0.58%
$ 1.29 million $ 208,455
Mar 31, 5 PM $ 0.00128
+1.06%
$ 1.28 million $ 211,293
Mar 31, 4 PM $ 0.00127
+0.38%
$ 1.27 million $ 208,059
Mar 31, 3 PM $ 0.00126
+0.16%
$ 1.26 million $ 209,713
Mar 31, 2 PM $ 0.00126
-0.54%
$ 1.26 million $ 208,172
Mar 31, 1 PM $ 0.00127
+0.55%
$ 1.27 million $ 204,227
Mar 31, 12 PM $ 0.00126
+1.45%
$ 1.26 million $ 199,488
Mar 31, 11 AM $ 0.00124
+0.37%
$ 1.24 million $ 196,790
Mar 31, 10 AM $ 0.00124
-0.42%
$ 1.24 million $ 195,679
Mar 31, 9 AM $ 0.00124
-1.02%
$ 1.24 million $ 198,076
Mar 31, 8 AM $ 0.00126
-0.90%
$ 1.26 million $ 193,078
Mar 31, 7 AM $ 0.00127
+0.16%
$ 1.27 million $ 190,816
Mar 31, 6 AM $ 0.00127
-0.41%
$ 1.27 million $ 184,079
Mar 31, 5 AM $ 0.00127
-0.31%
$ 1.27 million $ 183,873
Mar 31, 4 AM $ 0.00127
-0.31%
$ 1.27 million $ 176,043
Mar 31, 3 AM $ 0.00128
-0.35%
$ 1.28 million $ 176,064
Mar 31, 2 AM $ 0.00128
+0.07%
$ 1.28 million $ 167,108
Mar 31, 1 AM $ 0.00128
+1.74%
$ 1.28 million $ 169,106
Mar 31, 12 AM $ 0.00126
+0.45%
$ 1.26 million $ 170,981
Mar 30, 11 PM $ 0.00125
+0.13%
$ 1.25 million $ 172,018
Mar 30, 10 PM $ 0.00125
+0.01%
$ 1.25 million $ 173,666
Mar 30, 9 PM $ 0.00125
+0.19%
$ 1.25 million $ 170,376
Mar 30, 8 PM $ 0.00125
-0.54%
$ 1.25 million $ 170,447