Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AEROBUD Historical Data

AEROBUD Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 11 PM $0.000749
+0.00%
$749,035 $427
Sep 8, 10 PM $0.000742
+0.00%
$741,630 $475
Sep 8, 8 PM $0.000742
+0.00%
$741,855 $797
Sep 8, 7 PM $0.000742
+0.00%
$741,640 $822
Sep 8, 6 PM $0.000745
+0.00%
$744,878 $1,477
Sep 8, 5 PM $0.000744
+0.04%
$743,964 $1,460
Sep 8, 4 PM $0.000744
+0.13%
$744,023 $1,457
Sep 8, 3 PM $0.000743
+0.00%
$742,572 $1,499
Sep 8, 2 PM $0.000741
+0.19%
$741,345 $1,544
Sep 8, 1 PM $0.000731
-0.89%
$730,960 $1,520
Sep 8, 12 PM $0.000738
-0.08%
$737,761 $1,526
Sep 8, 11 AM $0.000739
+0.00%
$739,205 $1,525
Sep 8, 10 AM $0.000741
-0.29%
$741,129 $1,524
Sep 8, 9 AM $0.000744
+0.56%
$743,875 $1,503
Sep 8, 8 AM $0.000741
+0.37%
$740,558 $1,491
Sep 8, 7 AM $0.000742
+0.00%
$742,151 $1,341
Sep 8, 6 AM $0.000739
+0.01%
$738,972 $1,338
Sep 8, 5 AM $0.000743
+0.06%
$742,550 $1,317
Sep 8, 4 AM $0.000743
-0.10%
$743,479 $1,304
Sep 8, 3 AM $0.000745
+0.06%
$744,903 $1,262
Sep 8, 2 AM $0.000748
-0.30%
$748,352 $1,225
Sep 8, 1 AM $0.00075
+0.02%
$749,763 $1,217
Sep 8, 12 AM $0.000745
-0.03%
$745,209 $1,250
Sep 7, 11 PM $0.000745
-0.01%
$744,630 $4,244
Sep 7, 10 PM $0.000744
-0.20%
$744,059 $4,234
Sep 7, 9 PM $0.000746
-0.73%
$746,040 $4,191
Sep 7, 8 PM $0.00075
-0.28%
$750,031 $3,987
Sep 7, 7 PM $0.000752
+1.75%
$752,326 $3,990
Sep 7, 6 PM $0.00074
-0.06%
$739,519 $3,285
Sep 7, 5 PM $0.00074
+0.00%
$740,057 $3,451
Sep 7, 4 PM $0.000735
+0.22%
$734,924 $4,000
Sep 7, 3 PM $0.000733
-0.74%
$732,955 $4,052
Sep 7, 2 PM $0.000739
+0.25%
$738,805 $4,029
Sep 7, 4 AM $0.000741
+0.00%
$740,620 $4,857
Sep 7, 3 AM $0.000741
-0.32%
$741,126 $4,865
Sep 7, 1 AM $0.000743
+0.00%
$742,521 $4,963
Sep 7, 12 AM $0.000744
+0.06%
$744,327 $4,969
Sep 6, 11 PM $0.000744
+0.18%
$743,900 $1,976
Sep 6, 9 PM $0.00074
+0.03%
$740,456 $2,076
Sep 6, 8 PM $0.000738
+0.21%
$738,402 $1,996
Sep 6, 6 PM $0.000739
-0.07%
$739,125 $2,033
Sep 6, 5 PM $0.000741
+0.32%
$741,454 $1,924
Sep 6, 4 PM $0.00074
+1.56%
$739,540 $1,921
Sep 6, 3 PM $0.000727
+0.09%
$726,678 $1,252
Sep 6, 2 PM $0.000726
-0.47%
$725,791 $1,338
Sep 6, 1 PM $0.000731
-0.21%
$730,900 $1,321
Sep 6, 12 PM $0.000735
+0.16%
$734,842 $1,145
Sep 6, 11 AM $0.000733
+0.12%
$733,484 $1,083
Sep 6, 10 AM $0.000732
+0.49%
$732,187 $1,053
Sep 6, 9 AM $0.000727
-0.04%
$727,308 $864