AEROBUD Historical Data

AEROBUD Page 10
Download
Date Close Price change Market cap Trading volume
8:04 AM $ 0.00103
+0.00%
$ 1.03 million $ 58,827
8:03 AM $ 0.00103
+0.00%
$ 1.03 million $ 58,876
8:02 AM $ 0.00103
+0.00%
$ 1.03 million $ 58,876
8:01 AM $ 0.00103
+0.00%
$ 1.03 million $ 58,865
8:00 AM $ 0.00103
+0.09%
$ 1.03 million $ 58,865
7:59 AM $ 0.00103
+0.00%
$ 1.03 million $ 58,877
7:58 AM $ 0.00103
+0.00%
$ 1.03 million $ 58,872
7:57 AM $ 0.00103
+0.00%
$ 1.03 million $ 58,872
7:56 AM $ 0.00103
+0.00%
$ 1.03 million $ 58,843
7:55 AM $ 0.00103
-0.19%
$ 1.03 million $ 58,840
7:54 AM $ 0.00103
+0.19%
$ 1.03 million $ 58,854
7:53 AM $ 0.00103
+0.00%
$ 1.03 million $ 58,854
7:52 AM $ 0.00103
+0.00%
$ 1.03 million $ 58,843
7:51 AM $ 0.00103
+0.00%
$ 1.03 million $ 58,843
7:50 AM $ 0.00103
-0.19%
$ 1.03 million $ 58,843
7:49 AM $ 0.00104
+0.00%
$ 1.04 million $ 58,867
7:48 AM $ 0.00104
+0.00%
$ 1.04 million $ 58,922
7:47 AM $ 0.00104
+0.00%
$ 1.04 million $ 58,922
7:46 AM $ 0.00104
+0.00%
$ 1.04 million $ 58,881
7:45 AM $ 0.00103
-0.09%
$ 1.04 million $ 58,807
7:44 AM $ 0.00104
+0.00%
$ 1.04 million $ 58,825
7:43 AM $ 0.00104
+0.00%
$ 1.04 million $ 58,825
7:42 AM $ 0.00104
+0.00%
$ 1.04 million $ 58,825
7:41 AM $ 0.00104
+0.00%
$ 1.04 million $ 58,825
7:40 AM $ 0.00104
+0.00%
$ 1.04 million $ 58,838
7:39 AM $ 0.00104
+0.00%
$ 1.04 million $ 58,751
7:38 AM $ 0.00104
+0.00%
$ 1.04 million $ 58,704
7:37 AM $ 0.00104
+0.00%
$ 1.04 million $ 58,704
7:36 AM $ 0.00104
+0.00%
$ 1.04 million $ 58,663
7:35 AM $ 0.00104
-0.19%
$ 1.04 million $ 58,632
7:34 AM $ 0.00104
+0.19%
$ 1.04 million $ 58,598
7:33 AM $ 0.00104
+0.00%
$ 1.04 million $ 58,598
7:32 AM $ 0.00104
+0.00%
$ 1.04 million $ 58,486
7:31 AM $ 0.00104
+0.00%
$ 1.04 million $ 58,486
7:30 AM $ 0.00104
+0.00%
$ 1.04 million $ 58,455
7:29 AM $ 0.00104
-0.18%
$ 1.04 million $ 58,008
7:28 AM $ 0.00105
+0.00%
$ 1.04 million $ 57,847
7:27 AM $ 0.00105
+0.00%
$ 1.04 million $ 57,847
7:26 AM $ 0.00105
+0.00%
$ 1.04 million $ 57,680
7:25 AM $ 0.00105
+0.28%
$ 1.04 million $ 57,513
7:24 AM $ 0.00105
+0.46%
$ 1.05 million $ 57,496
7:23 AM $ 0.00104
+0.00%
$ 1.05 million $ 57,496
7:22 AM $ 0.00103
+0.00%
$ 1.05 million $ 57,355
7:21 AM $ 0.00103
+0.28%
$ 1.05 million $ 57,355
7:20 AM $ 0.00103
+0.00%
$ 1.05 million $ 57,327
7:19 AM $ 0.00103
+0.09%
$ 1.03 million $ 57,317
7:18 AM $ 0.00103
+0.00%
$ 1.03 million $ 57,267
7:17 AM $ 0.00103
+0.00%
$ 1.03 million $ 57,267
7:16 AM $ 0.00103
+0.00%
$ 1.03 million $ 57,229
7:15 AM $ 0.00103
+0.09%
$ 1.03 million $ 57,142