AEROBUD Historical Data

AEROBUD Page 100
Download
Date Close Price change Market cap Trading volume
Oct 3, 1 AM $ 0.00582
-1.03%
$ 5.82 million $ 133,079
Oct 3, 12 AM $ 0.00588
-2.32%
$ 5.89 million $ 131,667
Oct 2, 11 PM $ 0.00602
-1.28%
$ 6.02 million $ 124,460
Oct 2, 10 PM $ 0.0061
-0.68%
$ 6.1 million $ 121,841
Oct 2, 9 PM $ 0.00614
+0.73%
$ 6.14 million $ 122,321
Oct 2, 8 PM $ 0.00609
-0.27%
$ 6.09 million $ 126,642
Oct 2, 7 PM $ 0.00611
+0.80%
$ 6.11 million $ 131,597
Oct 2, 6 PM $ 0.00606
+0.65%
$ 6.06 million $ 135,390
Oct 2, 5 PM $ 0.00602
-1.05%
$ 6.02 million $ 135,407
Oct 2, 4 PM $ 0.00609
-0.04%
$ 6.08 million $ 135,407
Oct 2, 3 PM $ 0.00607
+1.81%
$ 6.07 million $ 129,293
Oct 2, 2 PM $ 0.00596
-1.57%
$ 5.97 million $ 129,588
Oct 2, 1 PM $ 0.00603
-0.04%
$ 6.03 million $ 127,148
Oct 2, 12 PM $ 0.00603
+0.10%
$ 6.03 million $ 126,981
Oct 2, 11 AM $ 0.00603
-2.73%
$ 6.03 million $ 125,400
Oct 2, 10 AM $ 0.00624
-0.85%
$ 6.24 million $ 126,758
Oct 2, 9 AM $ 0.00629
+2.47%
$ 6.29 million $ 128,590
Oct 2, 8 AM $ 0.00614
-0.48%
$ 6.14 million $ 123,483
Oct 2, 7 AM $ 0.00617
-0.21%
$ 6.17 million $ 116,454
Oct 2, 6 AM $ 0.00617
+0.73%
$ 6.17 million $ 117,625
Oct 2, 5 AM $ 0.00611
-0.24%
$ 6.11 million $ 119,964
Oct 2, 4 AM $ 0.00613
-1.48%
$ 6.13 million $ 120,523
Oct 2, 3 AM $ 0.00622
-0.16%
$ 6.22 million $ 120,962
Oct 2, 2 AM $ 0.00623
+0.19%
$ 6.23 million $ 121,219
Oct 2, 1 AM $ 0.00622
+0.28%
$ 6.22 million $ 122,212
Oct 2, 12 AM $ 0.00621
-0.54%
$ 6.21 million $ 125,901
Oct 1, 11 PM $ 0.00624
+0.21%
$ 6.24 million $ 129,133
Oct 1, 10 PM $ 0.00623
+0.59%
$ 6.23 million $ 129,285
Oct 1, 9 PM $ 0.00619
+0.50%
$ 6.19 million $ 129,117
Oct 1, 8 PM $ 0.00615
-0.09%
$ 6.15 million $ 125,785
Oct 1, 7 PM $ 0.00614
+0.85%
$ 6.13 million $ 124,962
Oct 1, 6 PM $ 0.00609
+0.12%
$ 6.09 million $ 123,288
Oct 1, 5 PM $ 0.00608
-1.47%
$ 6.08 million $ 122,591
Oct 1, 4 PM $ 0.00619
-0.89%
$ 6.23 million $ 128,464
Oct 1, 3 PM $ 0.00624
+0.57%
$ 6.24 million $ 130,228
Oct 1, 2 PM $ 0.00621
+1.11%
$ 6.21 million $ 128,191
Oct 1, 1 PM $ 0.00612
-0.18%
$ 6.11 million $ 125,538
Oct 1, 12 PM $ 0.00613
-0.47%
$ 6.13 million $ 122,206
Oct 1, 11 AM $ 0.00616
+0.01%
$ 6.15 million $ 121,978
Oct 1, 10 AM $ 0.00616
+0.52%
$ 6.16 million $ 120,687
Oct 1, 9 AM $ 0.00613
+1.46%
$ 6.13 million $ 119,131
Oct 1, 8 AM $ 0.00601
+3.36%
$ 5.95 million $ 115,824
Oct 1, 7 AM $ 0.0058
+0.05%
$ 5.79 million $ 116,243
Oct 1, 6 AM $ 0.00579
-0.91%
$ 5.79 million $ 117,625
Oct 1, 5 AM $ 0.00585
+0.37%
$ 5.85 million $ 115,004
Oct 1, 4 AM $ 0.00584
-0.52%
$ 5.84 million $ 113,624
Oct 1, 3 AM $ 0.00587
+0.15%
$ 5.87 million $ 111,738
Oct 1, 2 AM $ 0.00587
+0.12%
$ 5.86 million $ 110,098
Oct 1, 1 AM $ 0.00583
+0.60%
$ 5.83 million $ 111,747
Oct 1, 12 AM $ 0.0058
-0.69%
$ 5.8 million $ 109,687
Download