AEROBUD Historical Data

AEROBUD Page 11
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.0629
+8.57%
$ 62.89 million $ 2.47 million
Dec 5, 2024 $ 0.0513
+11.56%
$ 51.34 million $ 3.86 million
Dec 4, 2024 $ 0.0448
-0.47%
$ -- $ 2.71 million
Dec 3, 2024 $ 0.0452
-2.99%
$ 45.24 million $ 2.72 million
Dec 2, 2024 $ 0.0466
+39.78%
$ 46.62 million $ 3.13 million
Dec 1, 2024 $ 0.0333
+54.12%
$ 33.31 million $ 2.24 million
Nov 30, 2024 $ 0.0216
+44.78%
$ 21.61 million $ 1.04 million
Nov 29, 2024 $ 0.0149
-12.26%
$ 14.93 million $ 286,224
Nov 28, 2024 $ 0.017
-9.04%
$ 17.01 million $ 411,825
Nov 27, 2024 $ 0.0187
+20.47%
$ 18.7 million $ 561,062
Nov 26, 2024 $ 0.0155
+11.82%
$ 15.54 million $ 513,069
Nov 25, 2024 $ 0.0139
+7.36%
$ 13.87 million $ 749,443
Nov 24, 2024 $ 0.0129
+48.95%
$ 12.8 million $ 411,610
Nov 23, 2024 $ 0.00868
+16.84%
$ 8.68 million $ 273,543
Nov 22, 2024 $ 0.0075
-29.24%
$ 7.48 million $ 371,063
Nov 21, 2024 $ 0.0106
-12.08%
$ 10.46 million $ 619,030
Nov 20, 2024 $ 0.0121
+13.66%
$ 12.56 million $ 612,885
Nov 19, 2024 $ 0.0106
-12.04%
$ 11.39 million $ 1.49 million
Nov 18, 2024 $ 0.0121
+40.61%
$ 12.12 million $ 2.86 million
Nov 17, 2024 $ 0.00862
+26.84%
$ 8.62 million $ 532,036
Nov 16, 2024 $ 0.00638
+78.76%
$ 6.38 million $ 318,763
Nov 15, 2024 $ 0.00358
+17.70%
$ 3.58 million $ 178,077
Nov 14, 2024 $ 0.00302
+33.93%
$ 3.02 million $ 466,072
Nov 13, 2024 $ 0.00228
+82.03%
$ 2.28 million $ 68,183
Nov 12, 2024 $ 0.00125
+1.57%
$ 1.25 million $ 17,638
Nov 11, 2024 $ 0.00123
-6.88%
$ 1.23 million $ 30,858
Nov 10, 2024 $ 0.00132
+53.02%
$ 1.32 million $ 63,782
Nov 9, 2024 $ 0.000867
+3.86%
$ 867,326 $ 6,117
Nov 8, 2024 $ 0.000834
-9.30%
$ 833,700 $ 11,791
Nov 7, 2024 $ 0.000919
+29.41%
$ 918,697 $ 19,127
Nov 6, 2024 $ 0.000709
+17.01%
$ 709,494 $ 3,933
Nov 5, 2024 $ 0.000605
-0.48%
$ 605,396 $ 1,493
Nov 4, 2024 $ 0.000619
-0.11%
$ -- $ 4,520
Nov 3, 2024 $ 0.00062
-4.26%
$ 620,112 $ 4,523
Nov 2, 2024 $ 0.000647
-21.81%
$ 647,215 $ 16,851
Nov 1, 2024 $ 0.000828
+7.05%
$ 827,888 $ 3,366
Oct 31, 2024 $ 0.000774
-3.25%
$ 773,643 $ 14,631
Oct 30, 2024 $ 0.000799
+0.48%
$ 799,463 $ 2,010
Oct 29, 2024 $ 0.000796
-2.89%
$ 795,580 $ 5,349
Oct 28, 2024 $ 0.000819
+3.65%
$ 819,064 $ 2,088
Oct 27, 2024 $ 0.000791
+4.00%
$ 790,659 $ 2,329
Oct 26, 2024 $ 0.00076
+1.90%
$ 760,176 $ 503
Oct 25, 2024 $ 0.000743
-9.39%
$ 743,332 $ 2,685
Oct 24, 2024 $ 0.00082
+1.46%
$ 820,500 $ 2,189
Oct 23, 2024 $ 0.000809
-2.60%
$ 809,082 $ 10,915
Oct 22, 2024 $ 0.00083
+0.67%
$ 829,882 $ 1,739
Oct 21, 2024 $ 0.000824
-7.97%
$ 823,641 $ 2,648
Oct 20, 2024 $ 0.000894
+6.65%
$ 894,206 $ 10,292
Oct 19, 2024 $ 0.000839
+16.85%
$ 838,616 $ 6,545
Oct 18, 2024 $ 0.000718
+1.88%
$ 717,890 $ 1,028