Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AEROBUD Historical Data

AEROBUD Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 2025 $0.0139
-0.83%
$13.89 million $262,917
May 20, 2025 $0.014
-1.56%
$14.01 million $296,809
May 19, 2025 $0.0142
+4.25%
$14.23 million $277,066
May 18, 2025 $0.0137
+5.33%
$13.65 million $255,757
May 17, 2025 $0.013
-12.14%
$12.96 million $289,734
May 16, 2025 $0.0148
+1.03%
$14.76 million $231,269
May 15, 2025 $0.0146
-9.79%
$14.61 million $261,247
May 14, 2025 $0.0162
-9.13%
$16.19 million $153,626
May 13, 2025 $0.0178
+5.64%
$17.82 million $147,462
May 12, 2025 $0.0169
+1.52%
$16.87 million $215,870
May 11, 2025 $0.0166
-18.20%
$16.61 million $291,286
May 10, 2025 $0.0203
+16.14%
$20.3 million $407,095
May 9, 2025 $0.0175
+8.95%
$17.48 million $242,916
May 8, 2025 $0.016
+43.71%
$16.04 million $457,228
May 7, 2025 $0.0112
+7.98%
$11.17 million $279,168
May 6, 2025 $0.0103
-12.84%
$10.34 million $290,196
May 5, 2025 $0.0119
-2.61%
$11.86 million $264,536
May 4, 2025 $0.0122
+20.52%
$12.18 million $355,217
May 3, 2025 $0.0101
+7.57%
$10.11 million $291,992
May 2, 2025 $0.0094
+2.27%
$9.4 million $240,788
May 1, 2025 $0.00919
+8.86%
$9.19 million $271,978
Apr 30, 2025 $0.00844
-1.17%
$8.44 million $232,532
Apr 29, 2025 $0.00872
+0.24%
$8.72 million $253,198
Apr 28, 2025 $0.0087
+0.69%
$8.7 million $260,200
Apr 27, 2025 $0.00864
-1.50%
$8.64 million $285,419
Apr 26, 2025 $0.00877
+8.32%
$8.77 million $259,830
Apr 25, 2025 $0.0081
+10.29%
$8.1 million $306,768
Apr 24, 2025 $0.00734
-2.26%
$7.34 million $178,430
Apr 23, 2025 $0.00751
+3.72%
$7.51 million $208,944
Apr 22, 2025 $0.00724
+17.80%
$7.24 million $322,001
Apr 21, 2025 $0.00615
+2.78%
$6.15 million $339,436
Apr 20, 2025 $0.00598
-3.22%
$5.98 million $352,955
Apr 19, 2025 $0.00618
-0.74%
$6.18 million $377,474
Apr 18, 2025 $0.00622
+1.45%
$6.22 million $102,387
Apr 17, 2025 $0.00614
-0.91%
$6.14 million $68,727
Apr 16, 2025 $0.00619
-2.93%
$6.19 million $63,619
Apr 15, 2025 $0.00638
-7.50%
$6.38 million $60,434
Apr 14, 2025 $0.0069
+14.81%
$6.9 million $65,480
Apr 13, 2025 $0.00601
-7.00%
$6.01 million $66,061
Apr 12, 2025 $0.00646
+22.71%
$6.46 million $56,312
Apr 11, 2025 $0.00527
+4.94%
$5.27 million $58,207
Apr 10, 2025 $0.00502
-10.78%
$5.02 million $52,380
Apr 9, 2025 $0.00562
+21.94%
$5.62 million $57,316
Apr 8, 2025 $0.00461
-8.17%
$4.61 million $46,293
Apr 7, 2025 $0.00502
+5.56%
$5.02 million $73,324
Apr 6, 2025 $0.00476
-20.29%
$4.76 million $175,414
Apr 5, 2025 $0.00597
-6.54%
$5.97 million $171,027
Apr 4, 2025 $0.00639
+6.43%
$6.39 million $274,160
Apr 3, 2025 $0.006
-1.24%
$6 million $251,667
Apr 2, 2025 $0.00608
-14.86%
$6.08 million $353,703